Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Riot Platforms Inc (NQ: RIOT )

11.93 -0.18 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.100	7.340	6.500	6.800	296,819	-0.25(-3.55%)
Oct 30, 2017	7.060	7.440	6.910	7.050	227,472	+0.14(+2.03%)
Oct 27, 2017	7.530	7.530	6.790	6.910	336,452	-0.35(-4.82%)
Oct 26, 2017	7.350	7.600	6.740	7.260	392,411	+0.06(+0.83%)
Oct 25, 2017	7.990	7.990	6.730	7.200	634,402	-0.70(-8.86%)
Oct 24, 2017	8.730	8.755	7.600	7.900	681,578	-0.85(-9.71%)
Oct 23, 2017	8.840	9.500	8.320	8.750	1,362,484	+0.26(+3.06%)
Oct 20, 2017	7.990	8.500	7.160	8.490	886,074	+0.70(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Riot Platforms Inc (NQ: RIOT )

Historical Prices