Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+0.00%)
Jan 27, 2017 0.0280 0.0280 0.0280 0 +0.01(+55.56%)
Jan 26, 2017 0.0280 0.0280 0.0180 0.0180 13,000 -0.02(-48.57%)
Jan 23, 2017 0.0350 0.0350 0.0350 0 +0.01(+20.69%)
Jan 20, 2017 0.0165 0.0290 0.0050 0.0290 229,000 +0.00(+0.00%)
Jan 05, 2017 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Dec 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2016 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+3.45%)
Dec 27, 2016 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Dec 23, 2016 0.0290 0.0290 0.0290 0 +0.00(+3.57%)
Dec 21, 2016 0.0280 0.0280 0.0280 0 +0.01(+25.13%)
Dec 20, 2016 0.0224 0.0224 0.0224 0.0224 1,800 -0.01(-25.16%)
Dec 19, 2016 0.0200 0.0299 0.0200 0.0299 3,000 +0.01(+43.96%)
Dec 15, 2016 0.0208 0.0208 0.0208 0 +0.00(+3.85%)
Dec 14, 2016 0.0200 0.0200 0.0200 0.0200 47,210 -0.00(-4.76%)
Dec 12, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 09, 2016 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Dec 08, 2016 0.0220 0.0230 0.0210 0.0210 107,900 -0.00(-16.00%)
Dec 05, 2016 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Dec 02, 2016 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+19.66%)
Dec 01, 2016 0.0234 0.0234 0.0234 0.0234 10,000 +0.00(+0.09%)
Nov 30, 2016 0.0234 0.0234 0.0234 0.0234 915 -0.01(-19.38%)
Nov 25, 2016 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Nov 23, 2016 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Nov 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Nov 15, 2016 0.0260 0.0260 0.0260 0 +0.00(+23.81%)
Nov 08, 2016 0.0210 0.0210 0.0210 0 -0.00(-0.00%)
Nov 04, 2016 0.0210 0.0210 0.0210 0 -0.00(-4.54%)
Nov 02, 2016 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.