Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0950 0.0950 0.0850 0.0900 143,650 -0.01(-5.26%)
Jan 30, 2017 0.0950 0.1050 0.0950 0.0950 312,833 +0.01(+5.56%)
Jan 27, 2017 0.0900 0.0900 0.0900 0.0900 389,000 +0.00(+0.00%)
Jan 26, 2017 0.0950 0.0950 0.0900 0.0900 126,000 -0.01(-5.26%)
Jan 25, 2017 0.0800 0.1000 0.0750 0.0950 710,533 +0.01(+18.75%)
Jan 24, 2017 0.0700 0.0800 0.0700 0.0800 677,133 +0.01(+6.67%)
Jan 23, 2017 0.0700 0.0750 0.0700 0.0750 119,332 +0.00(+7.14%)
Jan 20, 2017 0.0700 0.0700 0.0700 0.0700 135,000 +0.01(+7.69%)
Jan 19, 2017 0.0700 0.0750 0.0650 0.0650 336,980 -0.01(-7.14%)
Jan 18, 2017 0.0750 0.0750 0.0650 0.0700 347,050 -0.00(-6.67%)
Jan 17, 2017 0.0750 0.0800 0.0750 0.0750 57,100 +0.00(+0.00%)
Jan 16, 2017 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Jan 13, 2017 0.0750 0.0800 0.0650 0.0800 372,400 +0.00(+0.00%)
Jan 12, 2017 0.0700 0.0800 0.0600 0.0800 443,500 +0.01(+14.29%)
Jan 11, 2017 0.0650 0.0700 0.0650 0.0700 349,500 +0.01(+16.67%)
Jan 10, 2017 0.0600 0.0600 0.0600 0.0600 165,000 -0.01(-14.29%)
Jan 09, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 06, 2017 0.0650 0.0700 0.0650 0.0700 18,300 +0.01(+7.69%)
Jan 05, 2017 0.0600 0.0650 0.0550 0.0650 91,600 +0.00(+0.00%)
Jan 03, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 29, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Dec 28, 2016 0.0550 0.0650 0.0550 0.0550 167,000 -0.00(-8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 22, 2016 0.0600 0.0700 0.0600 0.0700 62,878 +0.00(+0.00%)
Dec 20, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 19, 2016 0.0600 0.0600 0.0600 0.0600 36,700 +0.00(+0.00%)
Dec 16, 2016 0.0700 0.0700 0.0600 0.0600 73,400 -0.01(-20.00%)
Dec 15, 2016 0.0700 0.0800 0.0700 0.0750 470,700 +0.01(+25.00%)
Dec 13, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2016 0.0700 0.0700 0.0600 0.0600 33,000 -0.01(-14.29%)
Dec 09, 2016 0.0550 0.0700 0.0550 0.0700 109,498 +0.02(+40.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 666 -0.01(-16.67%)
Dec 06, 2016 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-14.29%)
Dec 05, 2016 0.0600 0.0700 0.0600 0.0700 112,200 +0.00(+0.00%)
Dec 02, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Dec 01, 2016 0.0600 0.0700 0.0600 0.0700 18,633 +0.01(+7.69%)
Nov 30, 2016 0.0650 0.0650 0.0600 0.0650 24,000 +0.01(+8.33%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 6,833 -0.01(-7.69%)
Nov 28, 2016 0.0550 0.0650 0.0550 0.0650 33,505 +0.01(+8.33%)
Nov 25, 2016 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 24, 2016 0.0600 0.0650 0.0600 0.0600 79,333 +0.00(+9.09%)
Nov 23, 2016 0.0650 0.0650 0.0550 0.0550 121,004 -0.01(-15.38%)
Nov 22, 2016 0.0600 0.0650 0.0500 0.0650 103,000 +0.01(+18.18%)
Nov 21, 2016 0.0550 0.0650 0.0500 0.0550 111,166 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0550 0.0550 41,500 -0.00(-8.33%)
Nov 17, 2016 0.0650 0.0650 0.0600 0.0600 97,100 -0.01(-7.69%)
Nov 16, 2016 0.0600 0.0650 0.0600 0.0650 88,666 +0.00(+0.00%)
Nov 15, 2016 0.0600 0.0650 0.0600 0.0650 37,777 -0.01(-7.14%)
Nov 14, 2016 0.0700 0.0700 0.0700 0.0700 9,000 -0.01(-12.50%)
Nov 11, 2016 0.0600 0.0800 0.0600 0.0800 83,500 +0.03(+45.45%)
Nov 10, 2016 0.0700 0.0750 0.0500 0.0550 413,557 -0.00(-8.33%)
Nov 09, 2016 0.0600 0.0600 0.0600 0.0600 2,502 +0.00(+0.00%)
Nov 08, 2016 0.0650 0.0650 0.0600 0.0600 17,000 -0.01(-7.69%)
Nov 07, 2016 0.0650 0.0700 0.0600 0.0650 110,000 -0.01(-13.33%)
Nov 04, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 03, 2016 0.0700 0.0750 0.0700 0.0750 10,021 +0.01(+15.38%)
Nov 02, 2016 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.