Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.39 +0.17 (+0.99%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.193 8.228 8.039 8.039 487,253 -0.15(-1.88%)
Mar 30, 2017 8.176 8.245 8.056 8.193 273,247 +0.00(+0.00%)
Mar 29, 2017 8.159 8.245 8.073 8.193 166,654 -0.03(-0.42%)
Mar 28, 2017 8.073 8.253 8.005 8.228 166,030 +0.10(+1.27%)
Mar 27, 2017 8.108 8.193 8.022 8.125 163,547 -0.09(-1.04%)
Mar 24, 2017 8.210 8.262 8.125 8.210 356,589 +0.00(+0.00%)
Mar 23, 2017 8.142 8.245 8.108 8.210 187,420 +0.07(+0.84%)
Mar 22, 2017 8.090 8.193 8.022 8.142 224,346 +0.01(+0.11%)
Mar 21, 2017 8.356 8.356 8.048 8.133 257,472 -0.19(-2.26%)
Mar 20, 2017 8.390 8.510 8.246 8.322 359,303 -0.10(-1.22%)
Mar 17, 2017 8.253 8.424 8.253 8.424 666,916 +0.14(+1.65%)
Mar 16, 2017 8.305 8.339 8.228 8.287 169,055 +0.00(+0.00%)
Mar 15, 2017 8.168 8.356 8.132 8.287 217,358 +0.17(+2.11%)
Mar 14, 2017 8.099 8.133 8.065 8.116 190,970 -0.02(-0.21%)
Mar 13, 2017 8.133 8.219 8.116 8.133 128,381 -0.03(-0.42%)
Mar 10, 2017 8.065 8.185 8.065 8.168 251,389 +0.12(+1.49%)
Mar 09, 2017 8.270 8.373 8.048 8.048 209,568 -0.26(-3.09%)
Mar 08, 2017 8.373 8.373 8.185 8.305 248,492 -0.02(-0.21%)
Mar 07, 2017 8.305 8.356 8.253 8.322 358,962 -0.03(-0.31%)
Mar 06, 2017 8.322 8.373 8.219 8.347 251,024 -0.04(-0.51%)
Mar 03, 2017 8.424 8.459 8.202 8.390 305,256 -0.05(-0.61%)
Mar 02, 2017 8.630 8.630 8.373 8.442 280,283 -0.24(-2.76%)
Mar 01, 2017 8.544 8.698 8.493 8.681 445,504 +0.27(+3.26%)
Feb 28, 2017 8.442 8.493 8.305 8.407 344,131 -0.05(-0.61%)
Feb 27, 2017 8.390 8.493 8.322 8.459 484,213 +0.12(+1.44%)
Feb 24, 2017 8.270 8.390 8.219 8.339 188,482 +0.00(+0.00%)
Feb 23, 2017 8.373 8.373 8.202 8.339 530,128 +0.00(+0.00%)
Feb 22, 2017 8.339 8.339 8.133 8.339 281,072 +0.02(+0.21%)
Feb 21, 2017 8.185 8.356 8.116 8.322 332,956 +0.14(+1.67%)
Feb 17, 2017 8.185 8.185 8.185 0 -0.03(-0.42%)
Feb 16, 2017 8.185 8.236 8.099 8.219 257,591 +0.03(+0.42%)
Feb 15, 2017 8.065 8.202 7.979 8.185 390,472 +0.10(+1.27%)
Feb 14, 2017 7.842 8.116 7.787 8.082 402,319 +0.19(+2.39%)
Feb 13, 2017 7.996 8.065 7.825 7.894 228,183 -0.05(-0.65%)
Feb 10, 2017 7.945 8.202 7.842 7.945 444,362 +0.31(+4.04%)
Feb 09, 2017 7.637 7.808 7.534 7.637 176,688 +0.00(+0.00%)
Feb 08, 2017 7.620 7.654 7.483 7.637 191,659 +0.00(+0.00%)
Feb 07, 2017 7.842 7.877 7.620 7.637 201,213 -0.21(-2.62%)
Feb 06, 2017 7.928 7.962 7.791 7.842 112,326 -0.09(-1.08%)
Feb 03, 2017 7.842 7.928 7.763 7.928 156,165 +0.17(+2.21%)
Feb 02, 2017 7.842 7.911 7.654 7.757 289,032 -0.14(-1.74%)
Feb 01, 2017 7.859 7.984 7.705 7.894 199,666 +0.07(+0.88%)
Jan 31, 2017 7.842 7.842 7.705 7.825 251,047 -0.05(-0.65%)
Jan 30, 2017 7.894 7.902 7.705 7.877 256,666 +0.02(+0.22%)
Jan 27, 2017 7.877 8.133 7.311 7.859 205,374 -0.05(-0.65%)
Jan 26, 2017 8.099 8.099 7.825 7.911 165,839 -0.21(-2.53%)
Jan 25, 2017 8.013 8.382 8.013 8.116 153,359 +0.17(+2.16%)
Jan 24, 2017 7.842 8.065 7.688 7.945 201,762 +0.12(+1.53%)
Jan 23, 2017 7.894 7.962 7.774 7.825 168,976 -0.10(-1.30%)
Jan 20, 2017 7.911 7.962 7.877 7.928 126,071 +0.02(+0.22%)
Jan 19, 2017 8.082 8.150 7.894 7.911 123,747 -0.14(-1.70%)
Jan 18, 2017 7.945 8.065 7.945 8.048 149,560 +0.12(+1.51%)
Jan 17, 2017 8.150 8.150 7.928 7.928 255,036 -0.24(-2.94%)
Jan 13, 2017 8.168 8.168 8.168 0 +0.34(+4.38%)
Jan 12, 2017 7.894 7.894 7.791 7.825 346,873 -0.09(-1.08%)
Jan 11, 2017 7.911 7.911 7.842 7.911 502,977 +0.02(+0.22%)
Jan 10, 2017 7.842 7.928 7.825 7.894 351,927 +0.03(+0.44%)
Jan 09, 2017 7.928 7.996 7.774 7.859 152,839 -0.10(-1.29%)
Jan 06, 2017 8.048 8.082 7.945 7.962 243,703 -0.05(-0.64%)
Jan 05, 2017 8.168 8.219 7.996 8.013 232,026 -0.21(-2.50%)
Jan 04, 2017 8.185 8.219 8.031 8.219 364,168 +0.12(+1.48%)
Jan 03, 2017 8.082 8.185 7.911 8.099 523,088 +0.12(+1.50%)
Dec 30, 2016 7.979 7.979 7.979 0 -0.03(-0.43%)
Dec 29, 2016 8.031 8.082 7.928 8.013 121,551 +0.00(+0.00%)
Dec 28, 2016 8.133 8.133 7.962 8.013 200,524 -0.07(-0.85%)
Dec 27, 2016 8.150 8.287 8.082 8.082 177,450 -0.07(-0.84%)
Dec 23, 2016 8.150 8.150 8.150 0 +0.10(+1.28%)
Dec 22, 2016 8.202 8.202 8.031 8.048 285,303 -0.15(-1.88%)
Dec 21, 2016 8.270 8.270 8.133 8.202 166,278 -0.05(-0.62%)
Dec 20, 2016 8.150 8.339 8.133 8.253 497,280 +0.07(+0.84%)
Dec 19, 2016 8.150 8.339 7.996 8.185 367,561 +0.00(+0.00%)
Dec 16, 2016 8.527 8.527 8.150 8.185 1,464,255 -0.45(-5.16%)
Dec 15, 2016 8.681 8.750 8.613 8.630 279,328 -0.03(-0.40%)
Dec 14, 2016 8.698 8.750 8.579 8.664 306,897 +0.00(+0.00%)
Dec 13, 2016 8.784 8.784 8.541 8.664 306,856 -0.05(-0.59%)
Dec 12, 2016 8.921 8.938 8.579 8.716 352,640 -0.25(-2.77%)
Dec 09, 2016 9.203 9.255 8.878 8.964 512,597 -0.15(-1.69%)
Dec 08, 2016 8.878 9.126 8.776 9.118 519,305 +0.31(+3.50%)
Dec 07, 2016 8.502 8.878 8.468 8.810 434,814 +0.31(+3.62%)
Dec 06, 2016 8.536 8.553 8.434 8.502 409,870 +0.02(+0.20%)
Dec 05, 2016 8.605 8.673 8.485 8.485 454,891 -0.05(-0.60%)
Dec 02, 2016 8.434 8.587 8.434 8.536 342,606 +0.05(+0.60%)
Dec 01, 2016 8.262 8.502 8.211 8.485 299,777 +0.15(+1.85%)
Nov 30, 2016 8.536 8.639 8.292 8.331 213,319 -0.10(-1.22%)
Nov 29, 2016 8.348 8.587 8.343 8.434 243,378 +0.09(+1.02%)
Nov 28, 2016 8.280 8.365 8.160 8.348 321,638 +0.05(+0.62%)
Nov 25, 2016 8.228 8.348 8.194 8.297 97,170 +0.12(+1.46%)
Nov 23, 2016 8.177 8.177 8.177 0 +0.15(+1.92%)
Nov 22, 2016 8.143 8.143 7.972 8.023 413,024 -0.12(-1.47%)
Nov 21, 2016 8.177 8.194 8.023 8.143 363,566 +0.07(+0.85%)
Nov 18, 2016 8.160 8.194 8.023 8.074 374,606 -0.10(-1.26%)
Nov 17, 2016 8.057 8.211 8.057 8.177 343,331 +0.19(+2.36%)
Nov 16, 2016 7.972 8.177 7.852 7.989 701,812 +0.02(+0.21%)
Nov 15, 2016 7.801 8.006 7.801 7.972 299,435 +0.09(+1.08%)
Nov 14, 2016 7.578 8.040 7.493 7.886 446,356 +0.41(+5.49%)
Nov 11, 2016 7.698 8.211 7.168 7.476 1,135,127 -0.19(-2.46%)
Nov 10, 2016 7.304 7.689 7.116 7.664 1,080,323 +0.41(+5.66%)
Nov 09, 2016 7.151 7.296 7.142 7.253 491,576 +0.07(+0.95%)
Nov 08, 2016 6.979 7.253 6.877 7.185 195,393 +0.24(+3.45%)
Nov 07, 2016 7.014 7.151 6.911 6.945 368,576 +0.05(+0.74%)
Nov 04, 2016 6.945 6.997 6.877 6.894 260,523 -0.03(-0.49%)
Nov 03, 2016 6.894 6.979 6.860 6.928 167,453 +0.10(+1.50%)
Nov 02, 2016 6.911 7.082 6.808 6.825 150,857 -0.10(-1.48%)
Nov 01, 2016 7.082 7.082 6.911 6.928 250,428 -0.09(-1.22%)
Oct 31, 2016 6.843 7.065 6.757 7.014 323,719 +0.17(+2.50%)
Oct 28, 2016 6.894 6.997 6.808 6.843 236,117 -0.09(-1.23%)
Oct 27, 2016 6.962 6.979 6.911 6.928 163,093 +0.00(+0.00%)
Oct 26, 2016 6.860 7.048 6.860 6.928 254,523 +0.03(+0.50%)
Oct 25, 2016 6.997 7.065 6.843 6.894 332,212 -0.12(-1.71%)
Oct 24, 2016 6.911 7.151 6.911 7.014 184,932 +0.14(+1.99%)
Oct 21, 2016 6.672 7.065 6.672 6.877 309,619 +0.17(+2.55%)
Oct 20, 2016 6.654 6.791 6.603 6.706 75,234 +0.02(+0.26%)
Oct 19, 2016 6.706 6.808 6.637 6.689 266,951 +0.00(+0.00%)
Oct 18, 2016 6.706 6.757 6.603 6.689 136,372 +0.07(+1.03%)
Oct 17, 2016 6.689 6.757 6.398 6.620 146,394 -0.12(-1.78%)
Oct 14, 2016 6.928 6.962 6.706 6.740 105,343 -0.21(-2.96%)
Oct 13, 2016 6.997 6.997 6.843 6.945 258,100 -0.07(-0.98%)
Oct 12, 2016 7.065 7.082 6.945 7.014 126,598 +0.00(+0.00%)
Oct 11, 2016 7.185 7.185 6.962 7.014 173,106 -0.10(-1.44%)
Oct 10, 2016 7.151 7.580 6.774 7.116 114,365 +0.03(+0.39%)
Oct 07, 2016 7.089 7.137 7.000 7.089 152,982 -0.02(-0.24%)
Oct 06, 2016 7.137 7.202 7.086 7.106 152,699 -0.08(-1.10%)
Oct 05, 2016 7.205 7.263 7.144 7.185 247,569 +0.00(+0.05%)
Oct 04, 2016 7.257 7.320 7.171 7.181 153,248 -0.08(-1.04%)
Oct 03, 2016 7.140 7.281 7.127 7.257 528,223 +0.07(+1.00%)
Sep 30, 2016 7.161 7.257 7.154 7.185 321,901 +0.03(+0.43%)
Sep 29, 2016 7.168 7.205 7.089 7.154 158,200 -0.01(-0.10%)
Sep 28, 2016 7.109 7.161 7.041 7.161 202,347 +0.07(+1.01%)
Sep 27, 2016 7.260 7.260 7.082 7.089 344,670 -0.18(-2.54%)
Sep 26, 2016 7.281 7.388 7.267 7.274 146,280 -0.07(-0.93%)
Sep 23, 2016 7.390 7.448 7.301 7.342 131,055 -0.08(-1.01%)
Sep 22, 2016 7.431 7.455 7.356 7.417 178,435 +0.05(+0.70%)
Sep 21, 2016 7.390 7.441 7.318 7.366 155,630 +0.02(+0.23%)
Sep 20, 2016 7.434 7.448 7.342 7.349 119,603 -0.08(-1.06%)
Sep 19, 2016 7.438 7.541 7.383 7.428 83,281 +0.04(+0.51%)
Sep 16, 2016 7.407 7.537 7.337 7.390 337,319 -0.00(-0.05%)
Sep 15, 2016 7.291 7.407 7.216 7.393 201,557 +0.12(+1.69%)
Sep 14, 2016 7.315 7.339 7.267 7.270 122,649 -0.03(-0.42%)
Sep 13, 2016 7.349 7.390 7.284 7.301 240,908 -0.13(-1.75%)
Sep 12, 2016 7.301 7.445 7.284 7.431 203,048 +0.12(+1.59%)
Sep 09, 2016 7.530 7.530 7.308 7.315 251,132 -0.24(-3.24%)
Sep 08, 2016 7.553 7.583 7.440 7.559 228,812 -0.03(-0.36%)
Sep 07, 2016 7.532 7.611 7.508 7.587 199,442 +0.08(+1.05%)
Sep 06, 2016 7.553 7.607 7.498 7.508 158,806 -0.05(-0.72%)
Sep 02, 2016 7.488 7.563 7.563 7.563 196,638 +0.07(+0.91%)
Sep 01, 2016 7.399 7.505 7.310 7.494 157,668 +0.12(+1.67%)
Aug 31, 2016 7.412 7.443 7.324 7.371 252,587 +0.00(+0.05%)
Aug 30, 2016 7.272 7.402 7.272 7.368 200,840 +0.05(+0.75%)
Aug 29, 2016 7.313 7.358 7.269 7.313 208,747 +0.01(+0.09%)
Aug 26, 2016 7.426 7.474 7.289 7.306 165,346 -0.11(-1.52%)
Aug 25, 2016 7.436 7.464 7.368 7.419 203,723 -0.02(-0.32%)
Aug 24, 2016 7.436 7.512 7.416 7.443 134,931 -0.01(-0.09%)
Aug 23, 2016 7.426 7.498 7.426 7.450 146,428 +0.03(+0.37%)
Aug 22, 2016 7.378 7.443 7.344 7.423 164,764 +0.02(+0.28%)
Aug 19, 2016 7.371 7.474 7.368 7.402 292,073 +0.02(+0.32%)
Aug 18, 2016 7.392 7.392 7.306 7.378 231,158 +0.05(+0.65%)
Aug 17, 2016 7.347 7.378 7.269 7.330 160,348 +0.01(+0.09%)
Aug 16, 2016 7.334 7.365 7.221 7.324 248,244 -0.07(-0.92%)
Aug 15, 2016 7.358 7.409 7.347 7.392 236,066 +0.07(+0.98%)
Aug 12, 2016 7.358 7.399 7.269 7.320 93,713 -0.03(-0.42%)
Aug 11, 2016 7.347 7.419 7.327 7.351 188,583 +0.04(+0.51%)
Aug 10, 2016 7.341 7.433 7.259 7.313 149,547 -0.04(-0.56%)
Aug 09, 2016 7.416 7.436 7.330 7.354 282,946 -0.08(-1.06%)
Aug 08, 2016 7.515 7.549 7.426 7.433 125,383 -0.08(-1.05%)
Aug 05, 2016 7.375 7.549 7.375 7.512 316,521 +0.16(+2.14%)
Aug 04, 2016 7.320 7.388 7.293 7.354 322,350 +0.03(+0.42%)
Aug 03, 2016 7.252 7.337 7.211 7.324 181,247 +0.09(+1.23%)
Aug 02, 2016 7.317 7.327 7.214 7.235 279,385 -0.11(-1.44%)
Aug 01, 2016 7.419 7.419 7.313 7.341 191,845 -0.06(-0.79%)
Jul 29, 2016 7.457 7.467 7.351 7.399 486,137 -0.08(-1.10%)
Jul 28, 2016 7.412 7.494 7.320 7.481 369,511 +0.07(+0.92%)
Jul 27, 2016 7.419 7.484 7.378 7.412 476,934 +0.03(+0.37%)
Jul 26, 2016 7.327 7.409 7.301 7.385 358,789 +0.08(+1.12%)
Jul 25, 2016 7.382 7.406 7.276 7.303 256,947 -0.07(-0.93%)
Jul 22, 2016 7.153 7.378 7.122 7.371 431,850 +0.09(+1.17%)
Jul 21, 2016 7.317 7.351 7.224 7.286 217,640 -0.05(-0.70%)
Jul 20, 2016 7.347 7.512 7.252 7.337 499,448 +0.02(+0.33%)
Jul 19, 2016 7.429 7.429 7.279 7.313 278,644 -0.11(-1.43%)
Jul 18, 2016 7.371 7.474 7.368 7.419 572,552 +0.01(+0.09%)
Jul 15, 2016 7.447 7.477 7.341 7.412 234,175 +0.04(+0.60%)
Jul 14, 2016 7.450 7.549 7.347 7.368 405,544 -0.06(-0.83%)
Jul 13, 2016 7.385 7.450 7.300 7.429 309,653 +0.06(+0.83%)
Jul 12, 2016 7.180 7.409 7.177 7.368 441,308 +0.02(+0.33%)
Jul 11, 2016 7.382 7.382 7.252 7.344 660,396 +0.01(+0.09%)
Jul 08, 2016 7.019 7.361 6.978 7.337 740,860 +0.36(+5.14%)
Jul 07, 2016 6.937 7.026 6.828 6.978 927,881 +0.08(+1.09%)
Jul 05, 2016 6.913 7.045 6.838 6.903 201,320 -0.07(-0.98%)
Jul 01, 2016 6.749 6.972 6.972 6.972 759,927 +0.21(+3.03%)
Jun 30, 2016 6.794 6.849 6.630 6.767 934,927 +0.01(+0.10%)
Jun 29, 2016 6.626 6.787 6.606 6.760 262,410 +0.21(+3.18%)
Jun 28, 2016 6.790 6.790 6.538 6.551 483,199 -0.16(-2.44%)
Jun 27, 2016 6.763 6.792 6.654 6.715 513,613 -0.17(-2.53%)
Jun 24, 2016 6.661 6.896 6.661 6.890 779,579 -0.10(-1.47%)
Jun 23, 2016 6.859 7.013 6.801 6.992 497,645 +0.17(+2.45%)
Jun 22, 2016 6.784 6.866 6.695 6.825 570,647 +0.04(+0.55%)
Jun 21, 2016 6.920 6.934 6.739 6.787 413,529 -0.23(-3.31%)
Jun 20, 2016 6.818 7.060 6.818 7.019 365,561 +0.31(+4.58%)
Jun 17, 2016 6.753 6.804 6.698 6.712 698,808 -0.03(-0.41%)
Jun 16, 2016 6.654 6.790 6.577 6.739 236,309 +0.02(+0.36%)
Jun 15, 2016 6.780 6.828 6.674 6.715 292,447 -0.08(-1.16%)
Jun 14, 2016 6.756 6.814 6.737 6.794 277,688 +0.03(+0.40%)
Jun 13, 2016 6.746 6.811 6.681 6.767 234,547 -0.02(-0.25%)
Jun 10, 2016 6.726 6.808 6.664 6.784 360,352 -0.01(-0.13%)
Jun 09, 2016 6.775 6.816 6.731 6.792 251,522 -0.02(-0.35%)
Jun 08, 2016 6.761 6.830 6.683 6.816 184,062 +0.07(+1.06%)
Jun 07, 2016 6.768 6.785 6.676 6.744 160,755 -0.02(-0.25%)
Jun 06, 2016 6.686 6.789 6.669 6.761 220,752 +0.09(+1.38%)
Jun 03, 2016 6.656 6.697 6.499 6.669 238,926 +0.00(+0.00%)
Jun 02, 2016 6.751 6.751 6.635 6.669 237,417 -0.11(-1.61%)
Jun 01, 2016 6.765 6.792 6.649 6.778 273,027 +0.01(+0.20%)
May 31, 2016 6.826 6.854 6.732 6.765 278,696 -0.00(-0.05%)
May 27, 2016 6.676 6.768 6.768 6.768 586,557 +0.10(+1.48%)
May 26, 2016 6.758 6.802 6.652 6.669 944,271 -0.09(-1.36%)
May 25, 2016 6.656 6.789 6.649 6.761 341,427 +0.11(+1.69%)
May 24, 2016 6.434 6.664 6.430 6.649 562,643 +0.24(+3.78%)
May 23, 2016 6.567 6.574 6.406 6.406 609,222 -0.14(-2.14%)
May 20, 2016 6.478 6.577 6.348 6.546 277,041 +0.11(+1.75%)
May 19, 2016 6.270 6.451 6.270 6.434 357,615 +0.14(+2.22%)
May 18, 2016 6.307 6.355 6.205 6.294 335,849 -0.03(-0.43%)
May 17, 2016 6.284 6.516 6.202 6.321 399,564 +0.02(+0.27%)
May 16, 2016 6.246 6.372 6.226 6.304 388,281 +0.09(+1.37%)
May 13, 2016 6.328 6.345 6.181 6.219 288,529 -0.13(-2.04%)
May 12, 2016 6.376 6.499 6.287 6.348 379,609 -0.01(-0.21%)
May 11, 2016 6.369 6.417 6.331 6.362 280,184 -0.01(-0.16%)
May 10, 2016 6.325 6.430 6.314 6.372 316,960 +0.06(+0.97%)
May 09, 2016 6.311 6.417 6.263 6.311 233,779 -0.02(-0.27%)
May 06, 2016 6.226 6.342 6.222 6.328 379,507 +0.06(+0.98%)
May 05, 2016 6.249 6.311 6.236 6.267 265,802 +0.01(+0.22%)
May 04, 2016 6.318 6.485 6.253 6.253 292,094 -0.13(-1.98%)
May 03, 2016 6.335 6.454 6.270 6.379 237,327 -0.04(-0.64%)
May 02, 2016 6.372 6.488 6.359 6.420 282,974 +0.05(+0.80%)
Apr 29, 2016 6.560 6.594 6.307 6.369 239,152 -0.18(-2.76%)
Apr 28, 2016 6.560 6.615 6.499 6.550 555,274 -0.04(-0.62%)
Apr 27, 2016 6.478 6.642 6.430 6.591 640,820 +0.11(+1.74%)
Apr 26, 2016 6.331 6.526 6.284 6.478 686,409 +0.11(+1.77%)
Apr 25, 2016 6.523 6.570 6.290 6.365 414,832 -0.23(-3.42%)
Apr 22, 2016 6.345 6.983 6.345 6.591 1,530,169 +0.25(+3.98%)
Apr 21, 2016 6.355 6.396 6.161 6.338 734,898 -0.08(-1.17%)
Apr 20, 2016 6.403 6.434 6.338 6.413 194,164 +0.02(+0.37%)
Apr 19, 2016 6.348 6.529 6.348 6.389 447,139 +0.06(+1.03%)
Apr 18, 2016 6.260 6.335 6.130 6.325 414,820 +0.06(+1.04%)
Apr 15, 2016 6.130 6.267 5.937 6.260 310,128 +0.10(+1.66%)
Apr 14, 2016 6.086 6.195 6.048 6.157 276,379 +0.03(+0.56%)
Apr 13, 2016 5.939 6.144 5.925 6.123 266,786 +0.24(+4.00%)
Apr 12, 2016 5.888 5.915 5.819 5.888 361,098 +0.01(+0.12%)
Apr 11, 2016 5.898 6.004 5.831 5.881 344,999 -0.00(-0.06%)
Apr 08, 2016 5.854 5.953 5.811 5.884 336,681 +0.03(+0.52%)
Apr 07, 2016 6.007 6.014 5.768 5.854 1,573,302 -0.38(-6.08%)
Apr 06, 2016 6.226 6.243 6.060 6.232 208,333 +0.02(+0.27%)
Apr 05, 2016 6.301 6.331 6.191 6.215 268,219 -0.12(-1.83%)
Apr 04, 2016 6.352 6.437 6.301 6.331 269,458 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.