Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.514 2.609 2.503 2.560 7,441 +0.00(+0.00%)
Apr 27, 2017 2.600 2.600 2.500 2.560 6,033 -0.03(-1.16%)
Apr 26, 2017 2.540 2.650 2.440 2.590 73,773 +0.07(+2.78%)
Apr 25, 2017 2.550 2.590 2.470 2.520 10,581 -0.01(-0.40%)
Apr 24, 2017 2.450 2.550 2.450 2.530 5,594 +0.04(+1.61%)
Apr 21, 2017 2.470 2.490 2.350 2.490 5,123 +0.02(+0.81%)
Apr 20, 2017 2.440 2.500 2.400 2.470 23,565 +0.04(+1.65%)
Apr 19, 2017 2.400 2.460 2.370 2.430 14,251 -0.03(-1.22%)
Apr 18, 2017 2.400 2.480 2.350 2.460 49,962 +0.04(+1.65%)
Apr 17, 2017 2.380 2.497 2.330 2.420 30,953 +0.02(+0.83%)
Apr 13, 2017 2.490 2.560 2.400 2.400 24,294 -0.05(-2.04%)
Apr 12, 2017 2.490 2.540 2.401 2.450 14,363 +0.01(+0.41%)
Apr 11, 2017 2.465 2.508 2.360 2.440 38,557 -0.10(-3.94%)
Apr 10, 2017 2.650 2.650 2.450 2.540 82,415 -0.03(-1.17%)
Apr 07, 2017 2.477 2.840 2.420 2.570 391,652 +0.08(+3.21%)
Apr 06, 2017 2.390 2.497 2.300 2.490 28,942 +0.09(+3.75%)
Apr 05, 2017 2.455 2.466 2.320 2.400 20,920 -0.12(-4.77%)
Apr 04, 2017 2.530 2.534 2.450 2.520 51,131 -0.04(-1.56%)
Apr 03, 2017 2.560 2.560 2.530 2.560 15,854 -0.01(-0.39%)
Mar 31, 2017 2.600 2.700 2.530 2.570 21,736 -0.02(-0.77%)
Mar 30, 2017 2.490 2.630 2.490 2.590 113,448 +0.06(+2.37%)
Mar 29, 2017 2.535 2.535 2.460 2.530 10,771 +0.04(+1.61%)
Mar 28, 2017 2.625 2.625 2.450 2.490 33,292 -0.02(-0.80%)
Mar 27, 2017 2.630 2.630 2.400 2.510 79,897 -0.12(-4.56%)
Mar 24, 2017 2.840 2.840 2.570 2.630 125,679 -0.16(-5.73%)
Mar 23, 2017 2.489 2.800 2.489 2.790 204,530 +0.32(+12.96%)
Mar 22, 2017 2.545 2.566 2.470 2.470 5,226 -0.11(-4.26%)
Mar 21, 2017 2.520 2.590 2.520 2.580 27,257 +0.09(+3.61%)
Mar 20, 2017 2.527 2.531 2.450 2.490 9,430 +0.05(+2.05%)
Mar 17, 2017 2.480 2.502 2.410 2.440 1,711 -0.06(-2.40%)
Mar 16, 2017 2.400 2.520 2.400 2.500 55,877 +0.10(+4.17%)
Mar 15, 2017 2.387 2.400 2.350 2.400 11,859 +0.06(+2.56%)
Mar 14, 2017 2.390 2.400 2.340 2.340 37,109 -0.07(-2.90%)
Mar 13, 2017 2.420 2.420 2.360 2.410 8,815 +0.02(+0.84%)
Mar 10, 2017 2.410 2.410 2.370 2.390 7,785 +0.02(+0.84%)
Mar 09, 2017 2.342 2.430 2.320 2.370 17,359 +0.07(+3.04%)
Mar 08, 2017 2.330 2.372 2.300 2.300 6,035 +0.00(+0.00%)
Mar 07, 2017 2.260 2.400 2.260 2.300 53,764 +0.04(+1.77%)
Mar 06, 2017 2.230 2.300 2.230 2.260 12,045 +0.03(+1.35%)
Mar 03, 2017 2.508 2.508 2.220 2.230 77,175 -0.19(-7.85%)
Mar 02, 2017 2.460 2.490 2.330 2.420 74,402 -0.03(-1.22%)
Mar 01, 2017 2.400 2.500 2.400 2.450 30,890 +0.05(+2.08%)
Feb 28, 2017 2.280 2.640 2.260 2.400 442,592 +0.12(+5.26%)
Feb 27, 2017 2.264 2.309 2.260 2.280 23,010 +0.02(+0.88%)
Feb 24, 2017 2.180 2.280 2.180 2.260 44,577 +0.08(+3.67%)
Feb 23, 2017 2.150 2.200 2.150 2.180 16,932 +0.03(+1.40%)
Feb 22, 2017 2.180 2.230 2.150 2.150 52,503 -0.03(-1.38%)
Feb 21, 2017 2.580 2.580 2.020 2.180 184,030 -0.36(-14.17%)
Feb 17, 2017 2.540 2.540 2.540 0 +0.00(+0.00%)
Feb 16, 2017 2.600 2.600 2.390 2.540 34,201 -0.07(-2.68%)
Feb 15, 2017 2.390 2.630 2.365 2.610 65,602 +0.22(+9.21%)
Feb 14, 2017 2.367 2.400 2.350 2.390 18,439 -0.03(-1.24%)
Feb 13, 2017 2.430 2.430 2.270 2.420 63,076 +0.04(+1.68%)
Feb 10, 2017 2.440 2.440 2.350 2.380 10,711 -0.06(-2.46%)
Feb 09, 2017 2.484 2.518 2.400 2.440 8,315 -0.08(-3.17%)
Feb 08, 2017 2.460 2.520 2.370 2.520 21,105 -0.02(-0.79%)
Feb 07, 2017 2.550 2.570 2.360 2.540 47,427 -0.02(-0.78%)
Feb 06, 2017 2.660 2.690 2.500 2.560 70,843 -0.01(-0.39%)
Feb 03, 2017 2.450 2.700 2.360 2.570 191,049 +0.18(+7.53%)
Feb 02, 2017 2.340 2.450 2.300 2.390 39,024 +0.05(+2.14%)
Feb 01, 2017 2.299 2.340 2.180 2.340 9,402 +0.12(+5.41%)
Jan 31, 2017 2.338 2.340 2.190 2.220 17,517 -0.12(-5.13%)
Jan 30, 2017 2.270 2.340 2.161 2.340 20,762 +0.11(+4.93%)
Jan 27, 2017 2.278 2.310 2.160 2.230 15,447 +0.00(+0.00%)
Jan 26, 2017 2.210 2.287 2.160 2.230 24,137 +0.04(+1.83%)
Jan 25, 2017 2.250 2.265 2.160 2.190 30,555 +0.01(+0.46%)
Jan 24, 2017 2.330 2.350 2.170 2.180 75,049 -0.19(-8.02%)
Jan 23, 2017 2.390 2.390 2.304 2.370 19,140 -0.02(-0.84%)
Jan 20, 2017 2.400 2.492 2.300 2.390 36,037 -0.03(-1.24%)
Jan 19, 2017 2.460 2.480 2.390 2.420 24,096 -0.05(-2.02%)
Jan 18, 2017 2.440 2.576 2.310 2.470 73,485 +0.03(+1.23%)
Jan 17, 2017 2.460 2.550 2.350 2.440 42,791 -0.02(-0.81%)
Jan 13, 2017 2.460 2.460 2.460 0 -0.06(-2.38%)
Jan 12, 2017 2.600 3.340 2.460 2.520 1,222,569 +0.01(+0.40%)
Jan 11, 2017 2.350 2.580 2.320 2.510 143,954 +0.16(+6.85%)
Jan 10, 2017 2.380 2.530 2.280 2.349 88,755 +0.09(+3.94%)
Jan 09, 2017 2.253 2.380 2.253 2.260 21,362 +0.02(+0.89%)
Jan 06, 2017 2.220 2.378 2.160 2.240 32,757 +0.04(+1.82%)
Jan 05, 2017 2.107 2.340 2.040 2.200 52,379 +0.09(+4.27%)
Jan 04, 2017 2.170 2.180 2.056 2.110 23,280 +0.09(+4.46%)
Jan 03, 2017 2.160 2.200 2.010 2.020 36,583 -0.17(-7.76%)
Dec 30, 2016 2.190 2.190 2.190 0 +0.02(+0.92%)
Dec 29, 2016 2.178 2.200 2.170 2.170 27,632 +0.01(+0.46%)
Dec 28, 2016 2.300 2.325 2.100 2.160 109,540 -0.14(-6.09%)
Dec 27, 2016 2.350 2.400 2.240 2.300 26,880 -0.06(-2.54%)
Dec 23, 2016 2.360 2.360 2.360 0 -0.01(-0.42%)
Dec 22, 2016 2.360 2.417 2.340 2.370 16,577 +0.02(+0.85%)
Dec 21, 2016 2.310 2.390 2.300 2.350 14,688 +0.02(+0.86%)
Dec 20, 2016 2.320 2.360 2.250 2.330 38,198 +0.01(+0.43%)
Dec 19, 2016 2.330 2.432 2.300 2.320 29,589 +0.01(+0.43%)
Dec 16, 2016 2.340 2.473 2.260 2.310 71,877 -0.07(-2.94%)
Dec 15, 2016 2.300 2.410 2.220 2.380 78,488 +0.03(+1.28%)
Dec 14, 2016 2.490 2.490 2.280 2.350 100,984 -0.19(-7.48%)
Dec 13, 2016 2.250 2.590 2.250 2.540 246,514 +0.12(+4.96%)
Dec 12, 2016 2.710 2.826 2.353 2.420 195,433 -0.36(-12.95%)
Dec 09, 2016 2.870 2.910 2.680 2.780 202,919 -0.13(-4.47%)
Dec 08, 2016 3.100 3.100 2.500 2.910 266,940 -0.28(-8.78%)
Dec 07, 2016 3.590 3.900 3.020 3.190 1,105,798 -0.38(-10.64%)
Dec 06, 2016 2.910 3.570 2.750 3.570 1,376,915 +0.85(+31.25%)
Dec 05, 2016 2.680 2.780 2.500 2.720 329,356 +0.24(+9.68%)
Dec 02, 2016 2.590 2.940 2.324 2.480 846,901 +0.03(+1.22%)
Dec 01, 2016 2.240 2.470 2.120 2.450 202,714 +0.22(+9.87%)
Nov 30, 2016 2.200 2.300 2.200 2.230 63,492 +0.04(+1.83%)
Nov 29, 2016 2.170 2.240 2.120 2.190 51,952 +0.01(+0.46%)
Nov 28, 2016 2.140 2.180 2.070 2.180 48,712 +0.03(+1.40%)
Nov 25, 2016 2.170 2.170 1.870 2.150 68,600 -0.02(-0.92%)
Nov 23, 2016 2.170 2.170 2.170 0 -0.07(-3.13%)
Nov 22, 2016 2.240 2.630 2.180 2.240 690,427 +0.00(+0.00%)
Nov 21, 2016 2.250 2.299 2.060 2.240 214,382 -0.06(-2.61%)
Nov 18, 2016 2.500 2.750 2.020 2.300 775,723 -0.35(-13.21%)
Nov 17, 2016 1.690 4.250 1.690 2.650 6,928,395 +0.90(+51.44%)
Nov 16, 2016 1.750 1.786 1.650 1.750 108,037 +0.04(+2.33%)
Nov 15, 2016 1.692 1.720 1.600 1.710 89,363 +0.06(+3.64%)
Nov 14, 2016 1.630 1.692 1.580 1.650 23,199 -0.05(-2.94%)
Nov 11, 2016 1.637 1.700 1.582 1.700 96,569 +0.05(+3.03%)
Nov 10, 2016 1.503 1.690 1.500 1.650 116,495 +0.05(+3.12%)
Nov 09, 2016 1.470 1.630 1.450 1.600 82,797 +0.06(+3.90%)
Nov 08, 2016 1.561 1.561 1.520 1.540 10,832 -0.05(-3.14%)
Nov 07, 2016 1.580 1.600 1.510 1.590 12,335 +0.05(+3.25%)
Nov 04, 2016 1.490 1.570 1.450 1.540 22,579 +0.05(+3.43%)
Nov 03, 2016 1.490 1.510 1.480 1.489 27,645 +0.01(+0.60%)
Nov 02, 2016 1.474 1.488 1.460 1.480 5,704 +0.02(+1.37%)
Nov 01, 2016 1.600 1.600 1.433 1.460 17,861 -0.13(-8.18%)
Oct 31, 2016 1.550 1.590 1.420 1.590 28,239 +0.13(+8.90%)
Oct 28, 2016 1.490 1.499 1.450 1.460 25,844 -0.05(-3.31%)
Oct 27, 2016 1.530 1.540 1.460 1.510 30,723 +0.00(+0.00%)
Oct 26, 2016 1.680 1.696 1.500 1.510 195,135 -0.10(-6.21%)
Oct 25, 2016 1.490 1.760 1.410 1.610 371,854 +0.17(+11.81%)
Oct 24, 2016 1.500 1.510 1.430 1.440 66,514 -0.03(-2.04%)
Oct 21, 2016 1.502 1.502 1.440 1.470 13,829 -0.03(-2.00%)
Oct 20, 2016 1.480 1.510 1.420 1.500 61,236 +0.01(+0.67%)
Oct 19, 2016 1.440 1.660 1.430 1.490 156,730 +0.05(+3.47%)
Oct 18, 2016 1.480 1.480 1.410 1.440 30,838 +0.03(+2.13%)
Oct 17, 2016 1.410 1.447 1.410 1.410 17,279 -0.02(-1.40%)
Oct 14, 2016 1.480 1.480 1.370 1.430 63,028 -0.02(-1.38%)
Oct 13, 2016 1.451 1.481 1.420 1.450 10,478 +0.00(+0.00%)
Oct 12, 2016 1.320 1.540 1.320 1.450 112,413 -0.05(-3.33%)
Oct 11, 2016 1.460 1.590 1.430 1.500 169,700 +0.02(+1.69%)
Oct 10, 2016 1.571 1.571 1.430 1.475 127,765 -0.10(-6.65%)
Oct 07, 2016 1.560 1.620 1.560 1.580 6,605 +0.00(+0.00%)
Oct 06, 2016 1.560 1.653 1.560 1.580 9,512 +0.02(+1.28%)
Oct 05, 2016 1.590 1.614 1.550 1.560 13,285 -0.03(-1.89%)
Oct 04, 2016 1.640 1.652 1.570 1.590 29,559 -0.06(-3.64%)
Oct 03, 2016 1.790 1.790 1.640 1.650 27,222 -0.04(-2.37%)
Sep 30, 2016 1.660 1.775 1.650 1.690 70,455 +0.03(+1.81%)
Sep 29, 2016 1.740 1.740 1.550 1.660 102,359 -0.09(-5.14%)
Sep 28, 2016 1.750 1.820 1.690 1.750 94,923 +0.00(+0.00%)
Sep 27, 2016 1.770 1.790 1.660 1.750 38,982 +0.05(+2.94%)
Sep 26, 2016 1.950 2.040 1.660 1.700 189,524 -0.22(-11.46%)
Sep 23, 2016 1.830 2.010 1.785 1.920 551,361 +0.18(+10.34%)
Sep 22, 2016 1.650 1.830 1.600 1.740 543,092 +0.18(+11.54%)
Sep 21, 2016 1.540 1.600 1.540 1.560 54,699 +0.02(+1.30%)
Sep 20, 2016 1.510 1.570 1.450 1.540 52,129 +0.02(+1.32%)
Sep 19, 2016 1.600 1.600 1.440 1.520 57,995 +0.04(+2.70%)
Sep 16, 2016 1.600 1.620 1.450 1.480 123,254 -0.14(-8.64%)
Sep 15, 2016 1.480 1.935 1.480 1.620 1,282,689 +0.17(+11.34%)
Sep 14, 2016 1.520 1.520 1.440 1.455 23,673 -0.03(-2.35%)
Sep 13, 2016 1.430 1.586 1.400 1.490 96,085 +0.03(+2.05%)
Sep 12, 2016 1.420 1.570 1.314 1.460 298,549 -0.13(-8.18%)
Sep 09, 2016 1.690 1.695 1.550 1.590 149,066 -0.08(-4.79%)
Sep 08, 2016 1.750 1.881 1.615 1.670 180,489 -0.04(-2.34%)
Sep 07, 2016 1.680 1.790 1.610 1.710 131,187 +0.04(+2.40%)
Sep 06, 2016 1.760 1.760 1.560 1.670 170,754 +0.09(+5.70%)
Sep 02, 2016 1.660 1.580 1.580 1.580 143,700 -0.02(-1.25%)
Sep 01, 2016 1.830 1.830 1.600 1.600 206,243 -0.24(-13.04%)
Aug 31, 2016 1.910 1.920 1.820 1.840 80,866 -0.09(-4.66%)
Aug 30, 2016 1.970 1.989 1.860 1.930 58,155 +0.01(+0.52%)
Aug 29, 2016 1.861 1.960 1.800 1.920 111,859 +0.12(+6.67%)
Aug 26, 2016 1.840 1.910 1.780 1.800 97,120 -0.06(-3.23%)
Aug 25, 2016 1.920 1.960 1.840 1.860 66,617 -0.08(-4.12%)
Aug 24, 2016 2.020 2.090 1.900 1.940 98,074 -0.05(-2.51%)
Aug 23, 2016 2.210 2.271 1.930 1.990 233,431 -0.27(-11.95%)
Aug 22, 2016 2.340 2.679 2.211 2.260 816,565 +0.13(+6.10%)
Aug 19, 2016 2.200 2.220 2.070 2.130 115,560 -0.10(-4.48%)
Aug 18, 2016 2.510 2.640 2.200 2.230 269,242 -0.38(-14.56%)
Aug 17, 2016 2.430 2.800 2.410 2.610 109,139 +0.07(+2.76%)
Aug 16, 2016 2.770 2.810 2.481 2.540 209,244 -0.23(-8.30%)
Aug 15, 2016 2.560 2.900 2.500 2.770 256,225 +0.18(+6.95%)
Aug 12, 2016 2.780 2.910 2.440 2.590 293,731 -0.19(-6.83%)
Aug 11, 2016 3.160 3.170 2.710 2.780 512,708 -0.40(-12.58%)
Aug 10, 2016 3.040 3.350 2.900 3.180 1,061,242 +0.36(+12.77%)
Aug 09, 2016 2.710 2.870 2.610 2.820 637,898 +0.29(+11.46%)
Aug 08, 2016 2.460 2.800 2.325 2.530 766,584 +0.24(+10.48%)
Aug 05, 2016 2.280 2.350 2.120 2.290 228,346 +0.07(+3.15%)
Aug 04, 2016 2.150 2.410 2.100 2.220 312,607 +0.04(+1.90%)
Aug 03, 2016 2.000 2.350 1.950 2.179 1,172,524 +0.20(+10.03%)
Aug 02, 2016 1.940 2.040 1.840 1.980 256,594 +0.04(+2.06%)
Aug 01, 2016 1.680 2.250 1.630 1.940 1,541,931 +0.22(+12.79%)
Jul 29, 2016 1.790 1.790 1.627 1.720 41,796 -0.03(-1.71%)
Jul 28, 2016 1.680 1.830 1.530 1.750 106,142 +0.13(+8.02%)
Jul 27, 2016 2.410 2.550 1.610 1.620 950,205 -0.26(-13.83%)
Jul 26, 2016 1.490 1.960 1.434 1.880 561,185 +0.42(+28.78%)
Jul 25, 2016 1.500 1.520 1.420 1.460 44,857 +0.04(+2.81%)
Jul 22, 2016 1.420 1.700 1.340 1.420 292,522 +0.00(+0.00%)
Jul 21, 2016 1.370 1.600 1.370 1.420 699,040 +0.12(+9.23%)
Jul 20, 2016 1.345 1.370 1.300 1.300 5,135 -0.02(-1.52%)
Jul 19, 2016 1.350 1.360 1.310 1.320 9,539 -0.02(-1.49%)
Jul 18, 2016 1.400 1.400 1.310 1.340 11,235 +0.00(+0.00%)
Jul 15, 2016 1.390 1.438 1.320 1.340 84,898 -0.04(-2.91%)
Jul 14, 2016 1.390 1.440 1.330 1.380 42,371 -0.02(-1.42%)
Jul 13, 2016 1.370 1.760 1.340 1.400 822,553 +0.03(+2.19%)
Jul 12, 2016 1.400 1.400 1.360 1.370 1,697 -0.04(-2.84%)
Jul 11, 2016 1.410 1.410 1.350 1.410 5,608 +0.05(+3.68%)
Jul 08, 2016 1.350 1.410 1.360 1.360 6,429 +0.00(+0.00%)
Jul 07, 2016 1.364 1.410 1.360 1.360 950 -0.04(-2.86%)
Jul 05, 2016 1.410 1.410 1.350 1.400 12,373 +0.03(+2.19%)
Jul 01, 2016 1.420 1.370 1.370 1.370 10,300 -0.00(-0.36%)
Jun 30, 2016 1.440 1.440 1.360 1.375 20,371 +0.02(+1.85%)
Jun 29, 2016 1.280 1.400 1.280 1.350 137,660 +0.07(+5.47%)
Jun 28, 2016 1.260 1.280 1.240 1.280 85,301 +0.01(+0.80%)
Jun 27, 2016 1.280 1.290 1.230 1.270 16,738 +0.02(+1.59%)
Jun 24, 2016 1.310 1.310 1.240 1.250 25,592 -0.08(-6.02%)
Jun 23, 2016 1.380 1.410 1.300 1.330 9,136 -0.04(-2.85%)
Jun 22, 2016 1.320 1.390 1.280 1.369 36,725 +0.04(+2.93%)
Jun 21, 2016 1.320 1.370 1.320 1.330 15,886 +0.01(+0.75%)
Jun 20, 2016 1.340 1.340 1.320 1.320 1,834 -0.02(-1.49%)
Jun 17, 2016 1.367 1.390 1.310 1.340 2,749 -0.03(-2.19%)
Jun 16, 2016 1.370 1.370 1.320 1.370 4,178 +0.00(+0.00%)
Jun 15, 2016 1.350 1.380 1.330 1.370 8,285 +0.02(+1.48%)
Jun 14, 2016 1.380 1.390 1.340 1.350 12,655 -0.03(-2.17%)
Jun 13, 2016 1.390 1.390 1.350 1.380 13,714 -0.03(-2.13%)
Jun 10, 2016 1.390 1.470 1.350 1.410 73,627 -0.04(-2.75%)
Jun 09, 2016 1.400 1.550 1.350 1.450 127,408 +0.03(+1.79%)
Jun 08, 2016 1.360 1.800 1.294 1.424 1,167,387 -0.01(-0.39%)
Jun 07, 2016 1.440 1.544 1.320 1.430 19,682 -0.01(-0.69%)
Jun 06, 2016 1.330 1.440 1.310 1.440 61,957 +0.11(+8.66%)
Jun 03, 2016 1.290 1.370 1.290 1.325 28,656 +0.03(+2.65%)
Jun 02, 2016 1.370 1.370 1.290 1.291 145,573 -0.16(-11.21%)
Jun 01, 2016 1.400 1.690 1.400 1.454 98,429 +0.10(+7.31%)
May 31, 2016 1.320 1.355 1.300 1.355 10,301 +0.01(+0.97%)
May 27, 2016 1.340 1.342 1.342 1.342 18,300 -0.01(-0.42%)
May 26, 2016 1.345 1.348 1.345 1.348 400 -0.06(-4.15%)
May 24, 2016 1.350 1.406 1.406 1.406 83 -0.01(-0.93%)
May 23, 2016 1.419 1.419 1.419 1.419 900 +0.04(+2.56%)
May 20, 2016 1.380 1.408 1.360 1.384 8,059 -0.04(-3.03%)
May 19, 2016 1.399 1.427 1.380 1.427 6,200 +0.03(+1.93%)
May 18, 2016 1.390 1.400 1.390 1.400 1,504 -0.03(-2.38%)
May 17, 2016 1.392 1.490 1.380 1.434 10,219 +0.03(+2.36%)
May 16, 2016 1.370 1.458 1.370 1.401 1,502 +0.00(+0.30%)
May 12, 2016 1.400 1.397 1.397 1.397 1,700 -0.06(-4.13%)
May 11, 2016 1.472 1.472 1.457 1.457 600 -0.02(-1.55%)
May 09, 2016 1.490 1.480 1.480 1.480 5 +0.08(+5.71%)
May 06, 2016 1.400 1.400 1.400 1.400 1,000 -0.07(-4.76%)
May 05, 2016 1.370 1.500 1.370 1.470 2,252 +0.02(+1.69%)
May 03, 2016 1.380 1.446 1.446 1.446 27 -0.05(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.