Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.5617 0.5800 0.5500 0.5730 32,131 -0.02(-2.88%)
Jun 29, 2017 0.5540 0.6000 0.5400 0.5900 84,067 +0.02(+3.96%)
Jun 28, 2017 0.5500 0.6200 0.5400 0.5675 114,386 +0.02(+3.18%)
Jun 27, 2017 0.5522 0.5792 0.5500 0.5500 4,673 -0.02(-3.51%)
Jun 26, 2017 0.5310 0.6000 0.5200 0.5700 118,059 +0.02(+3.64%)
Jun 23, 2017 0.5470 0.5700 0.5050 0.5500 101,116 -0.01(-1.80%)
Jun 22, 2017 0.5500 0.5700 0.5352 0.5601 140,957 +0.01(+1.84%)
Jun 21, 2017 0.5702 0.5900 0.5300 0.5500 92,989 -0.02(-3.53%)
Jun 20, 2017 0.6000 0.6000 0.5459 0.5701 77,270 +0.00(+0.30%)
Jun 19, 2017 0.5400 0.5892 0.5100 0.5684 294,082 +0.06(+11.45%)
Jun 16, 2017 0.5240 0.5400 0.5011 0.5100 28,095 -0.03(-5.56%)
Jun 15, 2017 0.5500 0.5699 0.5130 0.5400 51,851 +0.01(+1.89%)
Jun 14, 2017 0.4901 0.6399 0.4900 0.5300 427,989 +0.02(+3.92%)
Jun 13, 2017 0.5000 0.5100 0.4600 0.5100 92,379 +0.01(+2.41%)
Jun 12, 2017 0.4770 0.4999 0.4750 0.4980 67,366 +0.01(+1.67%)
Jun 09, 2017 0.5020 0.5250 0.4700 0.4898 123,666 -0.01(-2.43%)
Jun 08, 2017 0.4850 0.5100 0.4761 0.5020 28,055 +0.00(+0.40%)
Jun 07, 2017 0.4720 0.5201 0.4603 0.5000 129,292 +0.02(+4.30%)
Jun 06, 2017 0.5400 0.5400 0.4600 0.4794 161,940 -0.02(-4.12%)
Jun 05, 2017 0.5500 0.5500 0.4900 0.5000 181,715 -0.02(-3.85%)
Jun 02, 2017 0.4910 0.5500 0.4900 0.5200 157,011 +0.01(+1.96%)
Jun 01, 2017 0.5250 0.5700 0.4600 0.5100 345,958 +0.01(+1.88%)
May 31, 2017 0.5124 0.5500 0.4700 0.5006 145,110 +0.00(+0.12%)
May 30, 2017 0.5800 0.5800 0.4160 0.5000 346,347 -0.06(-10.71%)
May 26, 2017 0.6000 0.6000 0.5560 0.5600 117,966 -0.02(-3.56%)
May 25, 2017 0.5515 0.6000 0.5515 0.5807 62,536 +0.01(+2.20%)
May 24, 2017 0.5920 0.5995 0.5500 0.5682 224,783 +0.00(+0.76%)
May 23, 2017 0.5890 0.6624 0.5404 0.5639 342,558 -0.03(-4.26%)
May 22, 2017 0.6299 0.6328 0.5252 0.5890 235,371 -0.04(-6.51%)
May 19, 2017 0.6500 0.6500 0.5600 0.6300 198,308 +0.01(+1.61%)
May 18, 2017 0.6400 0.6800 0.6000 0.6200 373,444 -0.02(-2.38%)
May 17, 2017 0.6510 0.7000 0.6200 0.6351 305,154 -0.07(-9.53%)
May 16, 2017 0.7690 0.7690 0.7020 0.7020 219,253 -0.09(-10.86%)
May 15, 2017 0.7890 0.8000 0.7500 0.7875 226,592 -0.01(-1.56%)
May 12, 2017 0.8300 0.8899 0.7602 0.8000 880,946 +0.07(+9.59%)
May 11, 2017 0.7800 0.7800 0.7050 0.7300 318,989 -0.04(-5.19%)
May 10, 2017 0.7800 0.8399 0.7527 0.7700 437,786 -0.05(-6.09%)
May 09, 2017 0.7200 0.8900 0.6250 0.8199 1,933,427 +0.10(+13.87%)
May 08, 2017 0.6000 0.7250 0.6000 0.7200 404,135 +0.11(+19.01%)
May 05, 2017 0.5900 0.6200 0.5400 0.6050 116,095 -0.01(-1.71%)
May 04, 2017 0.5500 0.7200 0.5410 0.6155 732,994 +0.07(+11.91%)
May 03, 2017 0.5010 0.5500 0.5010 0.5500 160,553 +0.02(+4.72%)
May 02, 2017 0.4900 0.5400 0.4900 0.5252 254,862 -0.01(-1.39%)
May 01, 2017 0.4220 0.5600 0.4220 0.5326 471,193 +0.09(+20.50%)
Apr 28, 2017 0.3600 0.4844 0.3401 0.4420 1,399,059 -0.09(-16.57%)
Apr 27, 2017 0.5000 0.5700 0.5000 0.5298 408,803 +0.02(+3.88%)
Apr 26, 2017 0.5172 0.5280 0.4900 0.5100 139,450 -0.02(-2.86%)
Apr 25, 2017 0.5200 0.5405 0.5123 0.5250 102,599 +0.01(+2.82%)
Apr 24, 2017 0.5200 0.5300 0.5000 0.5106 140,840 -0.01(-1.81%)
Apr 21, 2017 0.5100 0.5200 0.5000 0.5200 103,672 +0.02(+4.00%)
Apr 20, 2017 0.5368 0.6175 0.4950 0.5000 902,716 -0.03(-5.71%)
Apr 19, 2017 0.5355 0.5390 0.5200 0.5303 198,883 +0.02(+3.98%)
Apr 18, 2017 0.5301 0.5379 0.5013 0.5100 49,955 -0.03(-5.20%)
Apr 17, 2017 0.5266 0.5380 0.5002 0.5380 78,864 +0.02(+3.46%)
Apr 13, 2017 0.5710 0.5710 0.5104 0.5200 87,760 -0.04(-6.86%)
Apr 12, 2017 0.5600 0.5979 0.5300 0.5583 114,167 +0.02(+3.39%)
Apr 11, 2017 0.5100 0.5900 0.4817 0.5400 201,436 +0.04(+8.02%)
Apr 10, 2017 0.5200 0.5399 0.4999 0.4999 137,173 -0.02(-3.51%)
Apr 07, 2017 0.5082 0.5187 0.4800 0.5181 105,940 +0.03(+5.73%)
Apr 06, 2017 0.5300 0.5800 0.4606 0.4900 547,677 -0.09(-15.52%)
Apr 05, 2017 0.6190 0.6300 0.5602 0.5800 241,929 -0.04(-6.45%)
Apr 04, 2017 0.6606 0.6790 0.6110 0.6200 438,545 -0.04(-6.37%)
Apr 03, 2017 0.6800 0.6950 0.6612 0.6622 243,612 -0.01(-1.91%)
Mar 31, 2017 0.6900 0.7290 0.6605 0.6751 257,444 -0.02(-3.57%)
Mar 30, 2017 0.7301 0.7497 0.6900 0.7001 468,974 -0.02(-2.78%)
Mar 29, 2017 0.7200 0.8500 0.7000 0.7201 1,029,935 +0.02(+2.87%)
Mar 28, 2017 0.7201 0.7300 0.6950 0.7000 202,670 -0.01(-1.41%)
Mar 27, 2017 0.6900 0.7159 0.6900 0.7100 62,644 +0.00(+0.00%)
Mar 24, 2017 0.7199 0.7200 0.6900 0.7100 139,800 -0.00(-0.42%)
Mar 23, 2017 0.7200 0.7250 0.6800 0.7130 114,185 -0.01(-0.96%)
Mar 22, 2017 0.6800 0.7300 0.6800 0.7199 60,205 +0.04(+5.87%)
Mar 21, 2017 0.7400 0.7770 0.6600 0.6800 338,989 -0.06(-8.11%)
Mar 20, 2017 0.7800 0.7800 0.7300 0.7400 181,632 -0.05(-5.96%)
Mar 17, 2017 0.7700 0.7993 0.7600 0.7869 292,854 -0.00(-0.39%)
Mar 16, 2017 0.8398 0.8398 0.7600 0.7900 383,586 -0.02(-2.35%)
Mar 15, 2017 0.8100 0.8452 0.7526 0.8090 295,295 -0.00(-0.14%)
Mar 14, 2017 0.9100 0.9480 0.7771 0.8101 827,675 -0.09(-10.00%)
Mar 13, 2017 1.050 1.140 0.8888 0.9001 2,663,381 -0.30(-24.99%)
Mar 10, 2017 0.7300 1.240 0.7300 1.200 4,724,393 +0.47(+64.38%)
Mar 09, 2017 0.7300 0.7412 0.7300 0.7300 96,498 +0.00(+0.00%)
Mar 08, 2017 0.7300 0.7408 0.7300 0.7300 80,521 +0.00(+0.00%)
Mar 07, 2017 0.7401 0.7498 0.7300 0.7300 46,221 -0.01(-1.59%)
Mar 06, 2017 0.7500 0.7599 0.7400 0.7418 51,988 -0.01(-1.09%)
Mar 03, 2017 0.7600 0.7600 0.7311 0.7500 53,637 -0.01(-1.32%)
Mar 02, 2017 0.7508 0.7700 0.7397 0.7600 42,955 +0.02(+2.01%)
Mar 01, 2017 0.7400 0.7500 0.7301 0.7450 40,407 +0.02(+2.05%)
Feb 28, 2017 0.7700 0.7716 0.7300 0.7300 54,580 -0.03(-3.95%)
Feb 27, 2017 0.7700 0.8000 0.7300 0.7600 193,386 -0.01(-1.30%)
Feb 24, 2017 0.7556 0.7850 0.7301 0.7700 118,508 +0.01(+1.52%)
Feb 23, 2017 0.7999 0.7999 0.7431 0.7585 255,998 -0.04(-4.47%)
Feb 22, 2017 0.8200 0.8350 0.7803 0.7940 188,952 -0.02(-2.01%)
Feb 21, 2017 0.8204 0.8789 0.8003 0.8103 656,221 -0.01(-1.18%)
Feb 17, 2017 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Feb 16, 2017 0.8190 0.8200 0.7800 0.8000 105,001 +0.00(+0.00%)
Feb 15, 2017 0.8200 0.8250 0.7850 0.8000 276,472 -0.02(-2.44%)
Feb 14, 2017 0.8000 0.8200 0.7800 0.8200 177,421 +0.02(+2.51%)
Feb 13, 2017 0.7817 0.8250 0.7802 0.7999 99,483 +0.01(+1.34%)
Feb 10, 2017 0.8199 0.8199 0.7800 0.7893 100,983 -0.03(-3.73%)
Feb 09, 2017 0.8100 0.8500 0.8000 0.8199 238,713 +0.02(+2.17%)
Feb 08, 2017 0.7991 0.8499 0.7810 0.8025 647,612 +0.01(+0.75%)
Feb 07, 2017 0.8300 0.8750 0.7800 0.7965 397,062 -0.03(-4.04%)
Feb 06, 2017 0.8400 0.8435 0.8000 0.8300 69,087 -0.01(-1.19%)
Feb 03, 2017 0.8400 0.8780 0.8304 0.8400 25,661 -0.03(-2.99%)
Feb 02, 2017 0.8300 0.8873 0.8106 0.8659 78,793 +0.03(+3.11%)
Feb 01, 2017 0.8012 0.8478 0.8012 0.8398 28,501 -0.01(-0.62%)
Jan 31, 2017 0.8700 0.8700 0.8000 0.8450 67,720 -0.02(-1.74%)
Jan 30, 2017 0.8900 0.9200 0.8400 0.8600 37,498 -0.06(-6.52%)
Jan 27, 2017 0.8700 0.9900 0.8598 0.9200 51,538 +0.05(+5.75%)
Jan 26, 2017 0.8500 0.8700 0.8000 0.8700 190,265 +0.01(+0.58%)
Jan 25, 2017 0.8600 0.8999 0.8400 0.8650 98,143 +0.01(+0.58%)
Jan 24, 2017 0.8500 0.8699 0.8000 0.8600 56,458 +0.02(+2.38%)
Jan 23, 2017 0.8600 0.9380 0.8200 0.8400 47,226 -0.01(-1.37%)
Jan 20, 2017 0.8708 0.9367 0.8500 0.8517 76,262 -0.03(-3.22%)
Jan 19, 2017 0.9300 0.9300 0.8700 0.8800 135,047 -0.01(-1.17%)
Jan 18, 2017 0.9000 0.9200 0.8620 0.8904 134,518 +0.01(+0.77%)
Jan 17, 2017 0.9600 0.9699 0.8800 0.8836 126,950 -0.06(-5.98%)
Jan 13, 2017 0.9398 0.9398 0.9398 0 +0.03(+3.27%)
Jan 12, 2017 0.9800 1.050 0.9000 0.9100 127,629 -0.06(-6.39%)
Jan 11, 2017 1.060 1.110 0.9720 0.9721 361,190 -0.10(-9.29%)
Jan 10, 2017 1.100 1.190 0.9900 1.072 77,088 -0.02(-1.68%)
Jan 09, 2017 1.150 1.177 1.040 1.090 247,279 +0.02(+1.87%)
Jan 06, 2017 1.240 1.240 1.020 1.070 480,467 -0.12(-10.08%)
Jan 05, 2017 0.8800 1.235 0.8500 1.190 1,242,893 +0.31(+34.81%)
Jan 04, 2017 0.8959 0.9500 0.8274 0.8827 43,585 -0.01(-0.83%)
Jan 03, 2017 0.8900 0.9133 0.8700 0.8901 62,307 +0.01(+1.10%)
Dec 30, 2016 0.8804 0.8804 0.8804 0 -0.02(-2.18%)
Dec 29, 2016 0.9000 0.9250 0.8900 0.9000 43,942 -0.01(-1.10%)
Dec 28, 2016 0.9550 0.9600 0.8800 0.9100 32,478 +0.03(+3.41%)
Dec 27, 2016 0.9000 0.9400 0.8500 0.8800 59,735 -0.00(-0.51%)
Dec 23, 2016 0.8845 0.8845 0.8845 0 -0.10(-9.74%)
Dec 22, 2016 0.8400 1.020 0.8400 0.9799 214,277 +0.10(+11.35%)
Dec 21, 2016 1.080 1.087 0.8500 0.8800 486,186 -0.20(-18.52%)
Dec 20, 2016 1.100 1.140 1.030 1.080 170,034 -0.03(-2.70%)
Dec 19, 2016 1.090 1.200 1.090 1.110 105,837 -0.04(-3.48%)
Dec 16, 2016 1.180 1.200 1.050 1.150 238,552 -0.01(-0.86%)
Dec 15, 2016 1.230 1.230 1.150 1.160 224,650 -0.04(-3.33%)
Dec 14, 2016 1.230 1.320 1.180 1.200 296,336 -0.12(-9.09%)
Dec 13, 2016 1.180 1.850 1.120 1.320 2,621,291 +0.12(+10.00%)
Dec 12, 2016 1.260 1.280 1.160 1.200 213,617 -0.06(-4.76%)
Dec 09, 2016 1.190 1.260 1.160 1.260 109,520 +0.07(+5.88%)
Dec 08, 2016 1.290 1.290 1.150 1.190 281,169 -0.08(-6.30%)
Dec 07, 2016 1.320 1.340 1.250 1.270 147,314 -0.01(-0.78%)
Dec 06, 2016 1.550 1.550 1.220 1.280 594,089 -0.24(-15.79%)
Dec 05, 2016 1.150 1.550 1.100 1.520 1,046,931 -0.23(-13.14%)
Dec 02, 2016 2.020 2.020 1.690 1.750 425,558 -0.24(-12.06%)
Dec 01, 2016 2.060 2.070 1.935 1.990 243,218 -0.09(-4.33%)
Nov 30, 2016 2.340 2.680 1.900 2.080 1,412,239 -2.64(-55.93%)
Nov 29, 2016 5.120 5.120 4.630 4.720 131,028 -0.39(-7.63%)
Nov 28, 2016 5.170 5.180 4.390 5.110 80,670 -0.02(-0.39%)
Nov 25, 2016 5.290 5.570 5.110 5.130 28,400 -0.10(-1.91%)
Nov 23, 2016 5.230 5.230 5.230 0 +0.14(+2.75%)
Nov 22, 2016 5.380 5.400 4.750 5.090 103,411 +0.01(+0.20%)
Nov 21, 2016 5.070 5.250 5.012 5.080 57,396 +0.07(+1.40%)
Nov 18, 2016 4.570 5.250 4.373 5.010 164,524 +0.41(+8.91%)
Nov 17, 2016 4.850 4.850 4.349 4.600 24,403 -0.20(-4.17%)
Nov 16, 2016 4.600 5.090 4.600 4.800 111,777 +0.21(+4.58%)
Nov 15, 2016 4.440 4.800 4.274 4.590 60,743 +0.21(+4.79%)
Nov 14, 2016 4.500 4.750 4.170 4.380 142,317 -0.13(-2.88%)
Nov 11, 2016 3.890 4.750 3.890 4.510 64,562 +0.18(+4.09%)
Nov 10, 2016 4.190 4.530 4.140 4.333 91,121 +0.21(+5.17%)
Nov 09, 2016 3.620 4.439 3.620 4.120 82,711 +0.13(+3.26%)
Nov 08, 2016 3.790 4.150 3.620 3.990 72,075 +0.01(+0.25%)
Nov 07, 2016 3.735 4.180 3.647 3.980 102,364 +0.36(+9.94%)
Nov 04, 2016 3.620 3.750 3.532 3.620 50,087 -0.03(-0.82%)
Nov 03, 2016 3.700 3.840 3.510 3.650 107,858 -0.11(-2.93%)
Nov 02, 2016 3.820 3.870 3.500 3.760 68,782 -0.03(-0.79%)
Nov 01, 2016 3.700 4.000 3.550 3.790 71,088 +0.07(+1.88%)
Oct 31, 2016 3.860 3.980 3.600 3.720 64,356 -0.12(-3.12%)
Oct 28, 2016 3.930 4.085 3.530 3.840 180,238 -0.17(-4.24%)
Oct 27, 2016 4.260 4.870 3.950 4.010 167,673 -0.21(-4.98%)
Oct 26, 2016 4.140 4.540 3.806 4.220 164,381 +0.05(+1.20%)
Oct 25, 2016 3.950 4.190 3.676 4.170 326,813 +0.12(+2.96%)
Oct 24, 2016 4.250 4.310 3.950 4.050 236,728 -0.04(-0.98%)
Oct 21, 2016 4.390 4.482 3.760 4.090 1,288,338 +0.74(+22.09%)
Oct 20, 2016 3.400 3.470 3.220 3.350 123,919 -0.05(-1.47%)
Oct 19, 2016 3.770 3.770 3.250 3.400 57,296 -0.32(-8.60%)
Oct 18, 2016 3.760 3.960 3.630 3.720 138,517 -0.01(-0.27%)
Oct 17, 2016 3.950 4.100 3.560 3.730 90,257 -0.21(-5.33%)
Oct 14, 2016 3.611 4.010 3.490 3.940 70,163 +0.30(+8.24%)
Oct 13, 2016 3.800 3.810 3.410 3.640 60,575 -0.11(-2.93%)
Oct 12, 2016 4.080 4.080 3.715 3.750 14,638 -0.27(-6.72%)
Oct 11, 2016 4.220 4.230 3.900 4.020 37,350 -0.21(-4.96%)
Oct 10, 2016 4.270 4.530 4.216 4.230 12,243 -0.07(-1.63%)
Oct 07, 2016 4.150 4.300 3.850 4.300 66,080 +0.16(+3.86%)
Oct 06, 2016 4.070 4.420 3.500 4.140 86,142 +0.12(+3.11%)
Oct 05, 2016 4.460 4.490 3.980 4.015 91,310 -0.50(-11.15%)
Oct 04, 2016 4.300 4.519 4.250 4.519 23,899 +0.21(+4.85%)
Oct 03, 2016 4.140 4.480 4.140 4.310 27,264 +0.08(+1.89%)
Sep 30, 2016 4.400 4.570 4.080 4.230 37,132 -0.22(-4.94%)
Sep 29, 2016 4.480 4.760 4.400 4.450 23,263 -0.12(-2.63%)
Sep 28, 2016 4.700 4.810 4.570 4.570 5,786 -0.13(-2.77%)
Sep 27, 2016 4.830 4.830 4.510 4.700 19,673 -0.06(-1.26%)
Sep 26, 2016 5.000 5.060 4.680 4.760 48,194 -0.15(-2.96%)
Sep 23, 2016 4.850 5.059 4.760 4.905 46,623 +0.11(+2.19%)
Sep 22, 2016 4.611 5.320 4.611 4.800 145,459 +0.19(+4.12%)
Sep 21, 2016 4.456 4.966 4.438 4.610 103,391 +0.36(+8.47%)
Sep 20, 2016 4.670 4.670 4.110 4.250 60,636 -0.27(-5.97%)
Sep 19, 2016 4.510 4.740 4.510 4.520 24,143 +0.00(+0.00%)
Sep 16, 2016 4.170 4.520 4.170 4.520 29,402 +0.38(+9.18%)
Sep 15, 2016 3.970 4.200 3.970 4.140 10,645 +0.17(+4.28%)
Sep 14, 2016 3.790 4.030 3.790 3.970 19,576 +0.11(+2.85%)
Sep 13, 2016 3.960 4.180 3.700 3.860 6,839 -0.13(-3.26%)
Sep 12, 2016 3.900 3.990 3.500 3.990 80,978 +0.14(+3.64%)
Sep 09, 2016 3.920 3.980 3.780 3.850 35,503 -0.01(-0.26%)
Sep 08, 2016 3.960 3.960 3.800 3.860 7,207 -0.15(-3.74%)
Sep 07, 2016 4.010 4.190 3.820 4.010 32,514 +0.00(+0.00%)
Sep 06, 2016 3.980 4.010 3.820 4.010 8,731 +0.10(+2.56%)
Sep 02, 2016 3.910 3.910 3.910 3.910 4,900 +0.09(+2.36%)
Sep 01, 2016 4.010 4.010 3.820 3.820 7,293 -0.18(-4.50%)
Aug 31, 2016 4.090 4.099 3.890 4.000 23,070 -0.09(-2.20%)
Aug 30, 2016 3.970 4.120 3.750 4.090 20,604 +0.13(+3.28%)
Aug 29, 2016 4.240 4.490 3.940 3.960 20,690 -0.12(-2.94%)
Aug 26, 2016 3.890 4.180 3.875 4.080 40,200 +0.07(+1.83%)
Aug 25, 2016 4.420 4.730 3.970 4.007 100,243 -0.37(-8.52%)
Aug 24, 2016 3.960 4.480 3.780 4.380 107,513 +0.37(+9.23%)
Aug 23, 2016 4.140 4.180 3.600 4.010 105,752 -0.12(-2.91%)
Aug 22, 2016 4.060 4.170 4.060 4.130 26,175 +0.07(+1.72%)
Aug 19, 2016 4.220 4.220 4.060 4.060 13,423 -0.01(-0.25%)
Aug 18, 2016 3.790 4.179 3.790 4.070 23,828 +0.30(+7.96%)
Aug 17, 2016 3.990 3.990 3.660 3.770 34,043 -0.28(-6.85%)
Aug 16, 2016 3.910 4.120 3.120 4.047 138,060 +0.04(+0.93%)
Aug 15, 2016 3.960 4.069 3.919 4.010 22,451 -0.01(-0.25%)
Aug 12, 2016 3.981 4.090 3.820 4.020 23,931 +0.00(+0.00%)
Aug 11, 2016 4.060 4.180 4.020 4.020 13,781 -0.07(-1.71%)
Aug 10, 2016 3.900 4.160 3.900 4.090 21,375 +0.03(+0.74%)
Aug 09, 2016 4.080 4.179 3.761 4.060 21,713 -0.09(-2.17%)
Aug 08, 2016 4.400 4.400 4.060 4.150 9,398 -0.25(-5.68%)
Aug 05, 2016 4.090 4.400 3.780 4.400 67,763 +0.29(+6.93%)
Aug 04, 2016 3.920 4.219 3.910 4.115 26,354 +0.13(+3.16%)
Aug 03, 2016 3.900 4.373 3.760 3.989 69,294 +0.16(+4.15%)
Aug 02, 2016 3.530 4.149 3.500 3.830 91,870 +0.24(+6.69%)
Aug 01, 2016 3.340 3.650 3.310 3.590 87,554 -0.21(-5.53%)
Jul 29, 2016 2.720 4.200 2.720 3.800 682,384 +1.15(+43.40%)
Jul 28, 2016 2.430 2.780 2.399 2.650 40,600 +0.25(+10.42%)
Jul 27, 2016 2.400 2.400 2.400 2.400 247 +0.02(+0.79%)
Jul 26, 2016 2.470 2.500 2.340 2.381 13,230 -0.14(-5.51%)
Jul 25, 2016 2.372 2.560 2.372 2.520 7,061 +0.12(+5.15%)
Jul 22, 2016 2.400 2.480 2.370 2.397 6,200 +0.01(+0.28%)
Jul 21, 2016 2.380 2.390 2.350 2.390 607 -0.01(-0.42%)
Jul 20, 2016 2.330 2.400 2.330 2.400 4,347 +0.07(+3.00%)
Jul 19, 2016 2.370 2.420 2.330 2.330 9,995 -0.03(-1.27%)
Jul 18, 2016 2.367 2.367 2.300 2.360 7,551 +0.02(+0.70%)
Jul 15, 2016 2.379 2.380 2.292 2.344 5,731 -0.02(-0.70%)
Jul 14, 2016 2.560 2.560 2.240 2.360 32,938 -0.17(-6.72%)
Jul 13, 2016 2.500 2.560 2.500 2.530 13,439 +0.03(+1.20%)
Jul 12, 2016 2.560 2.560 2.340 2.500 11,955 -0.04(-1.61%)
Jul 11, 2016 2.570 2.570 2.490 2.541 3,134 +0.01(+0.43%)
Jul 08, 2016 2.440 2.558 2.570 2.530 1,565 -0.04(-1.56%)
Jul 07, 2016 2.401 2.570 2.400 2.570 9,230 +0.36(+16.29%)
Jul 05, 2016 2.280 2.300 2.080 2.210 5,760 -0.04(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.