Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

13.53 -0.21 (-1.53%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.260 4.260 4.150 4.200 50,225 +0.03(+0.72%)
Oct 30, 2017 4.270 4.400 4.170 4.170 77,606 -0.15(-3.47%)
Oct 27, 2017 4.215 4.330 4.110 4.320 45,623 +0.12(+2.86%)
Oct 26, 2017 4.190 4.200 4.080 4.200 40,551 +0.00(+0.00%)
Oct 25, 2017 4.210 4.245 4.070 4.200 78,212 -0.01(-0.24%)
Oct 24, 2017 4.250 4.330 4.180 4.210 37,607 +0.00(+0.00%)
Oct 23, 2017 4.380 4.390 4.180 4.210 47,616 -0.16(-3.66%)
Oct 20, 2017 4.370 4.420 4.325 4.370 59,161 +0.01(+0.23%)
Oct 19, 2017 4.380 4.470 4.305 4.360 55,499 -0.07(-1.58%)
Oct 18, 2017 4.450 4.500 4.340 4.430 32,792 -0.01(-0.23%)
Oct 17, 2017 4.490 4.510 4.330 4.440 141,595 -0.04(-0.89%)
Oct 16, 2017 4.490 4.574 4.390 4.480 38,069 -0.01(-0.22%)
Oct 13, 2017 4.550 4.550 4.450 4.490 33,319 -0.02(-0.44%)
Oct 12, 2017 4.540 4.650 4.480 4.510 39,767 -0.04(-0.88%)
Oct 11, 2017 4.590 4.640 4.510 4.550 27,238 -0.03(-0.66%)
Oct 10, 2017 4.690 4.800 4.560 4.580 86,162 -0.07(-1.51%)
Oct 09, 2017 4.700 4.840 4.610 4.650 164,495 -0.06(-1.27%)
Oct 06, 2017 4.700 4.730 4.570 4.710 77,431 +0.01(+0.21%)
Oct 05, 2017 4.580 4.730 4.425 4.700 78,772 +0.13(+2.84%)
Oct 04, 2017 4.700 4.750 4.542 4.570 35,771 -0.12(-2.56%)
Oct 03, 2017 4.620 4.750 4.570 4.690 46,075 +0.07(+1.52%)
Oct 02, 2017 4.540 4.740 4.480 4.620 97,281 +0.08(+1.76%)
Sep 29, 2017 4.280 4.610 4.023 4.540 129,525 +0.25(+5.83%)
Sep 28, 2017 4.450 4.490 4.240 4.290 80,852 -0.12(-2.72%)
Sep 27, 2017 4.030 4.450 4.030 4.410 131,420 +0.38(+9.43%)
Sep 26, 2017 4.040 4.080 3.900 4.030 90,324 +0.01(+0.25%)
Sep 25, 2017 4.140 4.300 4.000 4.020 120,755 -0.12(-2.90%)
Sep 22, 2017 4.100 4.182 4.000 4.140 109,723 +0.03(+0.73%)
Sep 21, 2017 4.360 4.380 4.090 4.110 148,913 -0.25(-5.63%)
Sep 20, 2017 4.370 4.580 4.300 4.355 53,770 +0.03(+0.58%)
Sep 19, 2017 4.540 4.660 4.300 4.330 148,336 -0.24(-5.25%)
Sep 18, 2017 4.960 4.974 4.560 4.570 353,157 -0.31(-6.35%)
Sep 15, 2017 4.220 4.920 4.140 4.880 464,387 +0.67(+15.91%)
Sep 14, 2017 3.850 4.277 3.850 4.210 232,456 +0.38(+9.92%)
Sep 13, 2017 3.840 3.900 3.810 3.830 47,082 +0.00(+0.00%)
Sep 12, 2017 3.750 3.880 3.710 3.830 82,421 +0.08(+2.13%)
Sep 11, 2017 3.950 3.950 3.640 3.750 212,696 -0.10(-2.60%)
Sep 08, 2017 4.150 4.180 3.820 3.850 159,592 -0.32(-7.67%)
Sep 07, 2017 4.250 4.420 4.040 4.170 662,143 +0.27(+6.92%)
Sep 06, 2017 3.850 3.958 3.766 3.900 91,520 +0.05(+1.30%)
Sep 05, 2017 3.830 3.930 3.760 3.850 102,667 +0.02(+0.52%)
Sep 01, 2017 3.900 3.910 3.800 3.830 48,279 -0.05(-1.29%)
Aug 31, 2017 3.883 4.040 3.860 3.880 85,311 -0.02(-0.51%)
Aug 30, 2017 3.850 3.910 3.720 3.900 86,996 +0.04(+1.04%)
Aug 29, 2017 3.850 3.913 3.660 3.860 94,711 -0.01(-0.26%)
Aug 28, 2017 3.920 4.000 3.780 3.870 72,622 -0.03(-0.77%)
Aug 25, 2017 3.750 3.950 3.750 3.900 272,389 +0.16(+4.28%)
Aug 24, 2017 3.710 3.800 3.660 3.740 51,749 +0.06(+1.63%)
Aug 23, 2017 3.780 3.820 3.620 3.680 206,227 -0.19(-4.91%)
Aug 22, 2017 4.000 4.130 3.820 3.870 312,234 -0.07(-1.78%)
Aug 21, 2017 3.630 3.960 3.570 3.940 438,455 +0.35(+9.75%)
Aug 18, 2017 3.440 3.609 3.330 3.590 176,301 +0.22(+6.53%)
Aug 17, 2017 3.490 3.520 3.350 3.370 85,821 -0.10(-2.88%)
Aug 16, 2017 3.470 3.540 3.380 3.470 111,778 +0.00(+0.00%)
Aug 15, 2017 3.530 3.540 3.330 3.470 167,135 -0.05(-1.42%)
Aug 14, 2017 3.240 3.560 3.240 3.520 295,727 +0.29(+8.98%)
Aug 11, 2017 3.260 3.290 3.140 3.230 148,528 -0.02(-0.62%)
Aug 10, 2017 3.330 3.360 3.200 3.250 186,561 -0.05(-1.52%)
Aug 09, 2017 2.970 3.420 2.900 3.300 381,561 +0.33(+11.11%)
Aug 08, 2017 2.990 3.040 2.890 2.970 306,707 -0.05(-1.66%)
Aug 07, 2017 3.260 3.260 3.000 3.020 194,830 -0.11(-3.51%)
Aug 04, 2017 3.010 3.170 3.010 3.130 136,103 +0.12(+3.99%)
Aug 03, 2017 3.120 3.160 2.990 3.010 186,754 -0.12(-3.83%)
Aug 02, 2017 3.110 3.220 3.100 3.130 111,698 +0.02(+0.64%)
Aug 01, 2017 3.230 3.230 3.020 3.110 272,659 -0.08(-2.51%)
Jul 31, 2017 3.360 3.400 3.180 3.190 192,047 -0.16(-4.78%)
Jul 28, 2017 3.360 3.426 3.200 3.350 275,341 -0.01(-0.30%)
Jul 27, 2017 3.430 3.460 3.340 3.360 183,086 -0.07(-2.04%)
Jul 26, 2017 3.520 3.570 3.330 3.430 228,320 -0.08(-2.28%)
Jul 25, 2017 3.610 3.610 3.450 3.510 130,111 -0.06(-1.68%)
Jul 24, 2017 3.650 3.720 3.360 3.570 364,129 -0.03(-0.83%)
Jul 21, 2017 4.060 4.180 3.540 3.600 1,005,169 -0.61(-14.49%)
Jul 20, 2017 4.430 4.180 4.210 189,479 -0.10(-2.32%)
Jul 19, 2017 4.250 4.400 4.220 4.310 156,644 +0.10(+2.38%)
Jul 18, 2017 4.310 4.320 4.200 4.210 108,049 -0.11(-2.55%)
Jul 17, 2017 4.440 4.520 4.300 4.320 126,887 -0.11(-2.48%)
Jul 14, 2017 4.400 4.490 4.280 4.430 89,684 +0.02(+0.45%)
Jul 13, 2017 4.300 4.430 4.240 4.410 82,118 +0.10(+2.32%)
Jul 12, 2017 4.270 4.350 4.130 4.310 136,688 +0.05(+1.17%)
Jul 11, 2017 4.400 4.470 4.240 4.260 112,783 -0.15(-3.40%)
Jul 10, 2017 4.570 4.600 4.290 4.410 158,505 -0.14(-3.08%)
Jul 07, 2017 4.550 4.640 4.460 4.550 43,598 +0.02(+0.44%)
Jul 06, 2017 4.560 4.650 4.410 4.530 84,276 -0.06(-1.31%)
Jul 05, 2017 4.770 4.875 4.580 4.590 107,741 -0.18(-3.77%)
Jul 03, 2017 4.650 4.925 4.616 4.770 79,856 +0.15(+3.25%)
Jun 30, 2017 4.630 4.697 4.430 4.620 70,768 +0.00(+0.00%)
Jun 29, 2017 4.620 4.663 4.400 4.620 155,064 -0.01(-0.22%)
Jun 28, 2017 4.560 4.700 4.560 4.630 154,569 +0.07(+1.54%)
Jun 27, 2017 4.480 4.615 4.390 4.560 88,308 +0.08(+1.79%)
Jun 26, 2017 4.500 4.650 4.410 4.480 147,736 +0.00(+0.00%)
Jun 23, 2017 4.490 4.720 4.460 4.480 1,278,408 -0.01(-0.22%)
Jun 22, 2017 4.480 4.520 4.350 4.490 102,573 +0.01(+0.22%)
Jun 21, 2017 4.570 4.620 4.380 4.480 152,697 -0.10(-2.18%)
Jun 20, 2017 4.550 4.640 4.430 4.580 81,634 +0.01(+0.22%)
Jun 19, 2017 4.600 4.600 4.420 4.570 71,259 -0.01(-0.22%)
Jun 16, 2017 4.620 4.620 4.400 4.580 113,370 -0.05(-1.08%)
Jun 15, 2017 4.660 4.830 4.560 4.630 75,703 -0.04(-0.86%)
Jun 14, 2017 4.330 4.700 4.200 4.670 194,439 +0.34(+7.85%)
Jun 13, 2017 4.350 4.400 4.250 4.330 92,003 -0.02(-0.46%)
Jun 12, 2017 4.750 4.760 4.310 4.350 151,437 -0.41(-8.61%)
Jun 09, 2017 4.600 4.990 4.510 4.760 200,788 +0.17(+3.70%)
Jun 08, 2017 4.420 4.600 4.400 4.590 103,251 +0.16(+3.61%)
Jun 07, 2017 4.440 4.500 4.340 4.430 93,050 +0.03(+0.68%)
Jun 06, 2017 4.180 4.450 4.070 4.400 98,903 +0.19(+4.51%)
Jun 05, 2017 4.210 4.374 4.085 4.210 70,847 -0.00(-0.12%)
Jun 02, 2017 4.310 4.500 4.195 4.215 186,096 -0.09(-2.20%)
Jun 01, 2017 4.130 4.340 4.030 4.310 123,013 +0.19(+4.61%)
May 31, 2017 4.110 4.170 3.980 4.120 142,877 +0.07(+1.73%)
May 30, 2017 4.200 4.224 4.010 4.050 194,041 -0.16(-3.80%)
May 26, 2017 4.280 4.280 4.040 4.210 62,849 -0.08(-1.86%)
May 25, 2017 4.100 4.310 3.970 4.290 243,475 +0.17(+4.13%)
May 24, 2017 4.200 4.240 4.110 4.120 85,726 -0.08(-1.90%)
May 23, 2017 4.240 4.300 4.160 4.200 97,789 +0.00(+0.00%)
May 22, 2017 4.150 4.240 4.050 4.200 99,421 +0.06(+1.45%)
May 19, 2017 4.060 4.200 4.020 4.140 179,326 +0.09(+2.22%)
May 18, 2017 4.050 4.070 3.882 4.050 153,699 -0.03(-0.74%)
May 17, 2017 4.140 4.200 3.970 4.080 200,558 -0.07(-1.69%)
May 16, 2017 4.200 4.250 4.130 4.150 153,900 -0.08(-1.89%)
May 15, 2017 4.050 4.470 4.040 4.230 400,941 +0.17(+4.19%)
May 12, 2017 4.010 4.070 3.960 4.060 108,532 +0.04(+1.00%)
May 11, 2017 4.030 4.060 3.960 4.020 231,514 -0.03(-0.74%)
May 10, 2017 4.100 4.120 4.020 4.050 147,105 -0.06(-1.46%)
May 09, 2017 4.080 4.200 4.010 4.110 153,476 +0.05(+1.23%)
May 08, 2017 4.030 4.080 4.000 4.060 192,896 +0.06(+1.50%)
May 05, 2017 4.180 4.200 3.980 4.000 1,577,983 -0.85(-17.53%)
May 04, 2017 4.700 4.920 4.630 4.850 151,401 +0.14(+2.97%)
May 03, 2017 4.880 4.885 4.580 4.710 126,806 -0.14(-2.89%)
May 02, 2017 5.000 5.030 4.730 4.850 183,320 -0.09(-1.82%)
May 01, 2017 5.510 5.510 4.910 4.940 374,228 -0.27(-5.18%)
Apr 28, 2017 5.620 5.650 5.130 5.210 302,257 -0.40(-7.13%)
Apr 27, 2017 5.000 6.330 4.827 5.610 804,629 -2.09(-27.14%)
Apr 26, 2017 7.410 7.750 7.390 7.700 181,063 +0.30(+4.05%)
Apr 25, 2017 7.410 6.981 7.400 162,562 +0.33(+4.67%)
Apr 24, 2017 7.000 7.100 6.870 7.070 61,430 +0.14(+2.02%)
Apr 21, 2017 6.780 6.980 6.725 6.930 79,487 +0.16(+2.36%)
Apr 20, 2017 6.730 6.980 6.720 6.770 58,587 +0.05(+0.74%)
Apr 19, 2017 6.650 6.900 6.603 6.720 46,914 +0.08(+1.20%)
Apr 18, 2017 6.610 6.700 6.530 6.640 40,758 -0.05(-0.75%)
Apr 17, 2017 6.820 6.920 6.600 6.690 48,250 -0.13(-1.91%)
Apr 13, 2017 7.030 7.090 6.746 6.820 63,351 -0.21(-2.99%)
Apr 12, 2017 6.890 7.070 6.840 7.030 76,322 +0.06(+0.86%)
Apr 11, 2017 6.850 7.000 6.790 6.970 85,898 +0.12(+1.75%)
Apr 10, 2017 6.710 6.900 6.710 6.850 62,984 +0.14(+2.09%)
Apr 07, 2017 6.640 6.880 6.640 6.710 100,095 +0.00(+0.00%)
Apr 06, 2017 6.490 6.740 6.355 6.710 113,334 +0.27(+4.19%)
Apr 05, 2017 6.660 6.800 6.380 6.440 71,722 -0.18(-2.72%)
Apr 04, 2017 6.650 6.760 6.561 6.620 49,763 -0.05(-0.75%)
Apr 03, 2017 6.930 6.930 6.610 6.670 77,803 -0.19(-2.77%)
Mar 31, 2017 6.830 6.910 6.710 6.860 69,844 -0.09(-1.29%)
Mar 30, 2017 6.780 6.980 6.560 6.950 82,702 +0.18(+2.66%)
Mar 29, 2017 6.300 6.790 6.300 6.770 123,190 +0.44(+6.95%)
Mar 28, 2017 6.240 6.499 6.240 6.330 27,113 +0.05(+0.80%)
Mar 27, 2017 6.200 6.340 6.110 6.280 58,508 +0.04(+0.64%)
Mar 24, 2017 6.340 6.360 6.210 6.240 33,693 -0.12(-1.89%)
Mar 23, 2017 6.450 6.510 6.320 6.360 35,141 -0.10(-1.55%)
Mar 22, 2017 6.540 6.660 6.400 6.460 87,049 -0.05(-0.77%)
Mar 21, 2017 6.500 6.700 6.330 6.510 113,375 +0.12(+1.88%)
Mar 20, 2017 6.430 6.430 6.210 6.390 43,721 -0.01(-0.16%)
Mar 17, 2017 6.280 6.590 6.235 6.400 108,692 +0.12(+1.91%)
Mar 16, 2017 6.330 6.410 6.200 6.280 32,890 -0.07(-1.10%)
Mar 15, 2017 6.150 6.410 6.030 6.350 82,390 +0.28(+4.61%)
Mar 14, 2017 6.100 6.210 5.940 6.070 99,191 -0.08(-1.30%)
Mar 13, 2017 6.000 6.270 6.000 6.150 95,075 +0.13(+2.16%)
Mar 10, 2017 5.990 6.050 5.860 6.020 70,571 +0.08(+1.35%)
Mar 09, 2017 6.030 6.041 5.900 5.940 68,517 -0.07(-1.16%)
Mar 08, 2017 6.250 6.300 5.930 6.010 92,858 -0.19(-3.06%)
Mar 07, 2017 6.320 6.370 6.130 6.200 66,144 -0.15(-2.36%)
Mar 06, 2017 6.430 6.440 6.240 6.350 68,186 -0.08(-1.24%)
Mar 03, 2017 6.420 6.500 6.240 6.430 59,613 +0.01(+0.16%)
Mar 02, 2017 6.120 6.590 6.120 6.420 123,550 +0.20(+3.22%)
Mar 01, 2017 6.200 6.360 6.190 6.220 53,334 +0.11(+1.80%)
Feb 28, 2017 6.390 6.390 6.080 6.110 94,300 -0.29(-4.53%)
Feb 27, 2017 6.350 6.470 6.320 6.400 61,541 +0.05(+0.79%)
Feb 24, 2017 6.380 6.450 6.310 6.350 60,368 -0.07(-1.09%)
Feb 23, 2017 6.550 6.610 6.300 6.420 154,587 -0.11(-1.68%)
Feb 22, 2017 6.650 6.690 6.420 6.530 63,904 -0.14(-2.10%)
Feb 21, 2017 6.670 6.740 6.610 6.670 57,408 +0.05(+0.76%)
Feb 17, 2017 6.620 6.620 6.620 0 -0.12(-1.78%)
Feb 16, 2017 6.760 6.790 6.610 6.740 57,664 -0.02(-0.30%)
Feb 15, 2017 6.810 6.810 6.680 6.760 78,836 +0.02(+0.30%)
Feb 14, 2017 6.890 6.899 6.680 6.740 138,485 -0.12(-1.75%)
Feb 13, 2017 6.750 6.912 6.712 6.860 163,194 +0.20(+3.00%)
Feb 10, 2017 6.680 6.760 6.660 6.660 101,956 +0.03(+0.45%)
Feb 09, 2017 6.520 6.690 6.500 6.630 143,544 +0.11(+1.69%)
Feb 08, 2017 6.800 6.800 6.450 6.520 120,590 -0.27(-3.98%)
Feb 07, 2017 7.270 7.270 6.750 6.790 263,281 -0.46(-6.34%)
Feb 06, 2017 7.300 7.820 7.160 7.250 344,484 +0.21(+2.98%)
Feb 03, 2017 7.050 7.090 6.965 7.040 190,543 +0.02(+0.28%)
Feb 02, 2017 7.040 7.045 6.990 7.020 52,861 -0.02(-0.28%)
Feb 01, 2017 6.990 7.090 6.990 7.040 38,989 +0.05(+0.72%)
Jan 31, 2017 7.030 7.080 6.920 6.990 59,988 -0.11(-1.55%)
Jan 30, 2017 7.100 7.358 7.000 7.100 71,896 -0.02(-0.28%)
Jan 27, 2017 7.170 7.180 7.110 7.120 28,779 -0.09(-1.25%)
Jan 26, 2017 7.200 7.250 7.050 7.210 36,685 +0.04(+0.56%)
Jan 25, 2017 7.270 7.280 7.060 7.170 77,580 +0.00(+0.00%)
Jan 24, 2017 7.100 7.350 6.850 7.170 107,186 +0.14(+1.99%)
Jan 23, 2017 7.180 7.180 6.820 7.030 84,647 -0.12(-1.68%)
Jan 20, 2017 7.230 7.270 7.110 7.150 30,574 -0.12(-1.65%)
Jan 19, 2017 7.070 7.300 7.070 7.270 49,718 +0.10(+1.39%)
Jan 18, 2017 7.230 7.290 7.080 7.170 19,087 -0.01(-0.14%)
Jan 17, 2017 7.300 7.390 7.080 7.180 36,764 -0.12(-1.64%)
Jan 13, 2017 7.300 7.300 7.300 0 +0.08(+1.11%)
Jan 12, 2017 7.270 7.345 7.080 7.220 17,240 -0.05(-0.69%)
Jan 11, 2017 7.294 7.377 7.110 7.270 28,769 +0.08(+1.11%)
Jan 10, 2017 7.180 7.225 7.090 7.190 23,051 +0.07(+0.98%)
Jan 09, 2017 7.400 7.400 7.070 7.120 103,576 -0.23(-3.13%)
Jan 06, 2017 7.230 7.560 7.158 7.350 105,014 +0.11(+1.52%)
Jan 05, 2017 7.400 7.410 7.200 7.240 24,379 -0.17(-2.29%)
Jan 04, 2017 7.500 7.530 7.340 7.410 28,728 -0.01(-0.13%)
Jan 03, 2017 7.330 7.565 7.270 7.420 28,216 +0.05(+0.68%)
Dec 30, 2016 7.370 7.370 7.370 0 -0.20(-2.64%)
Dec 29, 2016 7.520 7.780 7.500 7.570 59,689 +0.01(+0.13%)
Dec 28, 2016 7.880 7.900 7.530 7.560 63,125 -0.33(-4.18%)
Dec 27, 2016 7.530 8.070 7.520 7.890 100,129 +0.35(+4.64%)
Dec 23, 2016 7.540 7.540 7.540 0 +0.09(+1.21%)
Dec 22, 2016 7.600 7.640 7.390 7.450 60,546 -0.15(-1.97%)
Dec 21, 2016 7.620 7.870 7.600 7.600 61,378 -0.12(-1.55%)
Dec 20, 2016 7.790 7.790 7.580 7.720 57,607 -0.05(-0.64%)
Dec 19, 2016 7.765 7.880 7.541 7.770 71,026 +0.06(+0.78%)
Dec 16, 2016 7.910 7.970 7.680 7.710 83,480 -0.17(-2.16%)
Dec 15, 2016 7.950 7.990 7.820 7.880 48,963 -0.04(-0.51%)
Dec 14, 2016 8.250 8.300 7.900 7.920 32,985 -0.34(-4.12%)
Dec 13, 2016 8.227 8.340 8.208 8.260 27,193 +0.13(+1.60%)
Dec 12, 2016 8.100 8.250 8.100 8.130 43,662 +0.04(+0.49%)
Dec 09, 2016 7.960 8.150 7.960 8.090 42,678 +0.15(+1.89%)
Dec 08, 2016 8.050 8.130 7.750 7.940 72,588 -0.08(-1.00%)
Dec 07, 2016 7.830 8.190 7.790 8.020 47,080 +0.18(+2.30%)
Dec 06, 2016 7.830 7.850 7.750 7.840 30,859 +0.02(+0.26%)
Dec 05, 2016 7.870 7.870 7.740 7.820 56,750 +0.06(+0.77%)
Dec 02, 2016 7.740 7.830 7.720 7.760 22,165 -0.03(-0.39%)
Dec 01, 2016 7.750 7.900 7.710 7.790 32,665 +0.05(+0.65%)
Nov 30, 2016 7.860 7.940 7.740 7.740 28,706 -0.01(-0.13%)
Nov 29, 2016 7.990 7.990 7.730 7.750 48,092 -0.29(-3.61%)
Nov 28, 2016 8.150 8.220 8.000 8.040 27,947 -0.11(-1.35%)
Nov 25, 2016 8.130 8.150 8.060 8.150 10,953 +0.04(+0.49%)
Nov 23, 2016 8.110 8.110 8.110 0 -0.13(-1.58%)
Nov 22, 2016 8.100 8.290 8.078 8.240 70,310 +0.21(+2.62%)
Nov 21, 2016 8.000 8.218 7.980 8.030 28,215 -0.02(-0.25%)
Nov 18, 2016 8.240 8.240 8.000 8.050 44,617 -0.12(-1.47%)
Nov 17, 2016 8.120 8.180 8.020 8.170 60,983 +0.02(+0.25%)
Nov 16, 2016 8.080 8.220 7.940 8.150 45,277 +0.11(+1.37%)
Nov 15, 2016 8.230 8.400 7.859 8.040 62,591 -0.21(-2.55%)
Nov 14, 2016 8.470 8.540 8.125 8.250 79,886 -0.19(-2.25%)
Nov 11, 2016 7.790 8.550 7.580 8.440 166,919 +0.63(+8.07%)
Nov 10, 2016 7.590 7.980 7.380 7.810 111,048 +0.28(+3.72%)
Nov 09, 2016 6.730 7.620 6.730 7.530 119,451 +0.15(+2.03%)
Nov 08, 2016 7.500 7.500 7.250 7.380 41,567 -0.19(-2.51%)
Nov 07, 2016 7.260 7.620 7.150 7.570 111,728 +0.45(+6.32%)
Nov 04, 2016 6.770 7.430 6.710 7.120 109,824 +0.43(+6.43%)
Nov 03, 2016 6.710 6.900 6.520 6.690 114,992 +0.04(+0.60%)
Nov 02, 2016 6.900 6.900 6.310 6.650 109,508 +0.49(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.