Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.650 2.650 2.509 2.510 38,618 -0.12(-4.56%)
Jul 28, 2017 2.650 2.670 2.610 2.630 34,608 -0.05(-1.87%)
Jul 27, 2017 2.800 2.800 2.570 2.680 59,838 -0.09(-3.25%)
Jul 26, 2017 2.790 2.790 2.710 2.770 51,038 +0.04(+1.47%)
Jul 25, 2017 2.650 2.748 2.640 2.730 56,686 +0.08(+3.02%)
Jul 24, 2017 2.770 2.770 2.551 2.650 72,648 -0.08(-2.93%)
Jul 21, 2017 2.740 2.790 2.650 2.730 58,529 -0.03(-1.09%)
Jul 20, 2017 2.880 2.880 2.673 2.760 110,196 +0.05(+1.85%)
Jul 19, 2017 2.880 2.880 2.670 2.710 189,901 -0.12(-4.24%)
Jul 18, 2017 3.000 3.000 2.760 2.830 197,354 -0.09(-3.08%)
Jul 17, 2017 2.930 3.089 2.900 2.920 81,590 +0.02(+0.69%)
Jul 14, 2017 2.950 2.950 2.820 2.900 168,571 -0.10(-3.33%)
Jul 13, 2017 3.290 3.300 2.830 3.000 366,182 -0.10(-3.23%)
Jul 12, 2017 3.130 3.180 3.080 3.100 95,201 -0.01(-0.32%)
Jul 11, 2017 3.100 3.160 2.981 3.110 81,346 -0.04(-1.16%)
Jul 10, 2017 2.990 3.150 2.750 3.147 65,985 +0.15(+4.88%)
Jul 07, 2017 2.910 3.050 2.700 3.000 280,446 +0.19(+6.76%)
Jul 06, 2017 3.110 3.170 2.700 2.810 196,219 -0.30(-9.65%)
Jul 05, 2017 3.270 3.290 3.100 3.110 225,375 -0.17(-5.18%)
Jul 03, 2017 3.200 3.360 3.190 3.280 94,951 +0.08(+2.40%)
Jun 30, 2017 3.330 3.386 3.200 3.203 185,391 -0.10(-2.94%)
Jun 29, 2017 3.250 3.350 3.220 3.300 122,237 +0.07(+2.15%)
Jun 28, 2017 3.180 3.340 3.180 3.230 76,871 +0.01(+0.39%)
Jun 27, 2017 3.250 3.420 3.160 3.218 452,893 -0.00(-0.07%)
Jun 26, 2017 3.230 3.300 3.180 3.220 380,358 +0.04(+1.26%)
Jun 23, 2017 3.180 84,708 +0.02(+0.63%)
Jun 22, 2017 3.120 3.180 3.080 3.160 71,676 +0.06(+1.94%)
Jun 21, 2017 3.290 3.290 3.000 3.100 298,778 -0.15(-4.62%)
Jun 20, 2017 3.300 3.300 3.210 3.250 308,319 -0.01(-0.31%)
Jun 19, 2017 3.100 3.310 3.060 3.260 365,755 +0.16(+5.16%)
Jun 16, 2017 3.000 3.200 2.999 3.100 239,051 +0.08(+2.65%)
Jun 15, 2017 2.990 3.350 2.990 3.020 1,046,423 -0.10(-3.21%)
Jun 14, 2017 2.850 3.410 2.740 3.120 5,175,903 +0.38(+13.87%)
Jun 13, 2017 2.620 2.950 2.460 2.740 580,169 +0.10(+3.79%)
Jun 12, 2017 2.700 2.700 2.580 2.640 63,701 -0.06(-2.22%)
Jun 09, 2017 2.640 2.700 2.580 2.700 195,360 +0.00(+0.00%)
Jun 08, 2017 2.860 2.860 2.530 2.700 721,397 +0.05(+1.89%)
Jun 07, 2017 2.290 2.650 2.230 2.650 1,059,354 +0.33(+14.22%)
Jun 06, 2017 2.350 2.366 2.220 2.320 177,030 -0.05(-2.11%)
Jun 05, 2017 2.390 2.390 2.320 2.370 128,986 -0.02(-0.84%)
Jun 02, 2017 2.400 2.500 2.373 2.390 116,835 -0.04(-1.65%)
Jun 01, 2017 2.370 2.490 2.350 2.430 118,205 +0.04(+1.67%)
May 31, 2017 2.530 2.561 2.370 2.390 153,616 -0.11(-4.40%)
May 30, 2017 2.360 2.500 2.360 2.500 285,837 +0.14(+5.93%)
May 26, 2017 2.380 2.587 2.270 2.360 417,588 -0.06(-2.48%)
May 25, 2017 2.310 2.550 2.250 2.420 483,504 +0.12(+5.22%)
May 24, 2017 2.350 2.360 2.250 2.300 150,639 -0.07(-2.95%)
May 23, 2017 2.390 2.540 2.220 2.370 714,124 +0.02(+0.85%)
May 22, 2017 2.770 2.770 2.310 2.350 1,195,342 -0.48(-16.96%)
May 19, 2017 2.650 2.990 2.550 2.830 3,172,868 +0.29(+11.42%)
May 18, 2017 2.200 2.600 2.200 2.540 1,139,258 +0.35(+15.98%)
May 17, 2017 2.080 2.810 2.054 2.190 3,123,199 +0.19(+9.50%)
May 16, 2017 2.000 2.060 1.930 2.000 239,772 +0.07(+3.63%)
May 15, 2017 2.080 2.080 1.900 1.930 187,807 -0.10(-4.93%)
May 12, 2017 2.060 2.070 1.980 2.030 101,578 -0.03(-1.46%)
May 11, 2017 2.090 2.090 1.950 2.060 207,032 -0.02(-0.96%)
May 10, 2017 2.270 2.270 1.980 2.080 442,461 -0.19(-8.37%)
May 09, 2017 2.390 2.490 2.150 2.270 588,934 -0.09(-3.81%)
May 08, 2017 2.240 2.600 2.240 2.360 1,090,735 +0.06(+2.61%)
May 05, 2017 2.180 2.420 2.120 2.300 360,987 +0.05(+2.22%)
May 04, 2017 2.580 2.610 2.170 2.250 691,441 -0.44(-16.36%)
May 03, 2017 2.850 2.950 2.440 2.690 1,451,531 -0.06(-2.18%)
May 02, 2017 2.500 3.080 2.370 2.750 4,765,250 +0.24(+9.56%)
May 01, 2017 2.120 2.700 2.120 2.510 6,133,790 +0.42(+20.10%)
Apr 28, 2017 1.950 2.400 1.950 2.090 2,449,897 +0.18(+9.42%)
Apr 27, 2017 1.620 2.450 1.570 1.910 2,825,501 +0.26(+15.76%)
Apr 26, 2017 1.700 1.990 1.580 1.650 935,974 -0.17(-9.34%)
Apr 25, 2017 1.420 2.230 1.383 1.820 5,233,557 +0.41(+29.09%)
Apr 24, 2017 1.440 1.440 1.340 1.410 49,519 +0.02(+1.43%)
Apr 21, 2017 1.410 1.450 1.320 1.390 61,040 -0.05(-3.38%)
Apr 20, 2017 1.400 1.486 1.400 1.439 61,961 +0.04(+2.76%)
Apr 19, 2017 1.460 1.540 1.376 1.400 75,984 -0.07(-4.76%)
Apr 18, 2017 1.460 1.600 1.406 1.470 173,862 -0.02(-1.34%)
Apr 17, 2017 1.440 1.550 1.364 1.490 105,241 +0.04(+2.76%)
Apr 13, 2017 1.450 1.620 1.310 1.450 602,715 -0.01(-0.68%)
Apr 12, 2017 1.540 1.560 1.420 1.460 199,519 -0.10(-6.41%)
Apr 11, 2017 2.000 2.000 1.450 1.560 470,296 -0.36(-18.75%)
Apr 10, 2017 2.020 2.230 1.710 1.920 1,423,902 -0.44(-18.64%)
Apr 07, 2017 1.020 2.750 1.020 2.360 7,275,300 +1.34(+132.47%)
Apr 06, 2017 1.000 1.037 1.000 1.015 7,110 +0.02(+1.52%)
Apr 05, 2017 1.030 1.030 1.000 1.000 7,035 -0.01(-0.99%)
Apr 04, 2017 1.070 1.070 1.000 1.010 7,546 -0.02(-1.93%)
Apr 03, 2017 1.050 1.050 1.000 1.030 12,533 -0.01(-0.97%)
Mar 31, 2017 1.050 1.050 1.000 1.040 43,534 +0.04(+4.00%)
Mar 30, 2017 1.030 1.050 1.000 1.000 11,197 -0.03(-2.91%)
Mar 29, 2017 1.080 1.080 0.9900 1.030 32,406 +0.02(+1.98%)
Mar 28, 2017 1.010 1.070 0.9300 1.010 51,957 +0.00(+0.00%)
Mar 27, 2017 1.020 1.020 1.000 1.010 11,397 -0.01(-0.98%)
Mar 24, 2017 1.040 1.050 1.010 1.020 10,342 -0.05(-4.67%)
Mar 23, 2017 1.020 1.070 1.010 1.070 20,161 +0.02(+1.90%)
Mar 22, 2017 1.050 1.070 1.050 1.050 2,170 -0.00(-0.01%)
Mar 21, 2017 1.050 1.140 1.050 1.050 26,638 -0.01(-0.93%)
Mar 20, 2017 1.050 1.100 1.022 1.060 23,940 +0.01(+0.95%)
Mar 17, 2017 1.020 1.072 1.000 1.050 13,264 +0.01(+0.96%)
Mar 16, 2017 1.050 1.090 1.020 1.040 22,281 -0.04(-3.70%)
Mar 15, 2017 1.020 1.080 1.010 1.080 19,040 +0.05(+4.85%)
Mar 14, 2017 1.040 1.040 1.010 1.030 11,889 +0.00(+0.00%)
Mar 13, 2017 1.100 1.100 1.020 1.030 2,462 -0.02(-1.90%)
Mar 10, 2017 1.090 1.090 1.000 1.050 18,116 +0.01(+0.96%)
Mar 09, 2017 1.060 1.060 1.000 1.040 19,951 -0.01(-1.42%)
Mar 08, 2017 1.020 1.056 0.9800 1.055 24,307 +0.03(+3.05%)
Mar 07, 2017 1.000 1.100 0.8900 1.024 91,033 +0.04(+3.62%)
Mar 06, 2017 1.040 1.040 0.9800 0.9880 82,037 -0.03(-3.14%)
Mar 03, 2017 1.040 1.040 1.010 1.020 13,668 -0.02(-1.92%)
Mar 02, 2017 1.030 1.065 1.030 1.040 3,077 +0.01(+0.97%)
Mar 01, 2017 1.030 1.031 1.030 1.030 5,833 -0.02(-1.90%)
Feb 28, 2017 1.080 1.080 1.050 1.050 8,580 +0.01(+0.96%)
Feb 27, 2017 1.080 1.080 1.040 1.040 15,663 -0.03(-2.80%)
Feb 24, 2017 1.040 1.090 1.040 1.070 18,655 +0.04(+3.88%)
Feb 23, 2017 1.069 1.070 1.020 1.030 33,569 -0.04(-3.74%)
Feb 22, 2017 1.090 1.138 1.060 1.070 21,913 -0.03(-2.73%)
Feb 21, 2017 1.131 1.163 1.090 1.100 22,597 -0.03(-2.65%)
Feb 17, 2017 1.130 1.130 1.130 0 -0.04(-3.42%)
Feb 16, 2017 1.150 1.240 1.120 1.170 30,286 +0.01(+0.86%)
Feb 15, 2017 1.220 1.220 1.140 1.160 22,306 -0.02(-1.69%)
Feb 14, 2017 1.160 1.220 1.117 1.180 19,688 +0.03(+2.61%)
Feb 13, 2017 1.180 1.180 1.100 1.150 21,186 -0.03(-2.54%)
Feb 10, 2017 1.190 1.190 1.130 1.180 8,388 +0.05(+4.42%)
Feb 09, 2017 1.131 1.170 1.130 1.130 10,211 +0.01(+0.89%)
Feb 08, 2017 1.156 1.189 1.120 1.120 12,354 -0.02(-1.75%)
Feb 07, 2017 1.175 1.190 1.110 1.140 31,837 -0.03(-2.65%)
Feb 06, 2017 1.190 1.250 1.150 1.171 49,055 -0.01(-0.76%)
Feb 03, 2017 1.120 1.220 1.120 1.180 66,952 +0.06(+5.35%)
Feb 02, 2017 1.110 1.370 1.110 1.120 322,094 -0.01(-1.17%)
Feb 01, 2017 1.120 1.150 1.110 1.133 6,532 -0.01(-0.58%)
Jan 31, 2017 1.150 1.177 1.100 1.140 15,247 -0.01(-0.87%)
Jan 30, 2017 1.180 1.189 1.160 1.150 12,784 -0.02(-1.71%)
Jan 27, 2017 1.200 1.200 1.150 1.170 9,905 -0.02(-1.67%)
Jan 26, 2017 1.170 1.220 1.147 1.190 14,792 -0.01(-0.81%)
Jan 25, 2017 1.180 1.240 1.160 1.200 6,883 -0.01(-0.86%)
Jan 24, 2017 1.210 1.259 1.170 1.210 6,542 -0.03(-2.42%)
Jan 23, 2017 1.230 1.300 1.172 1.240 22,946 -0.02(-1.59%)
Jan 20, 2017 1.270 1.300 1.200 1.260 32,087 -0.01(-0.79%)
Jan 19, 2017 1.300 1.330 1.270 1.270 21,691 -0.03(-2.31%)
Jan 18, 2017 1.369 1.369 1.200 1.300 10,250 -0.02(-1.52%)
Jan 17, 2017 1.290 1.390 1.270 1.320 3,836 +0.04(+3.13%)
Jan 13, 2017 1.280 1.280 1.280 0 +0.02(+1.19%)
Jan 12, 2017 1.520 1.580 1.210 1.265 178,193 -0.16(-11.28%)
Jan 11, 2017 1.190 1.490 1.183 1.426 125,149 +0.25(+20.83%)
Jan 10, 2017 1.130 1.270 1.130 1.180 45,328 +0.05(+4.42%)
Jan 09, 2017 1.199 1.200 1.100 1.130 10,912 -0.03(-2.59%)
Jan 06, 2017 1.210 1.240 1.150 1.160 13,122 -0.04(-3.33%)
Jan 05, 2017 1.240 1.250 1.140 1.200 16,733 -0.03(-2.44%)
Jan 04, 2017 1.178 1.270 1.130 1.230 45,852 +0.12(+10.81%)
Jan 03, 2017 1.090 1.160 1.090 1.110 9,897 +0.01(+0.91%)
Dec 30, 2016 1.100 1.100 1.100 0 -0.04(-3.51%)
Dec 29, 2016 1.190 1.230 1.120 1.140 32,649 -0.05(-4.20%)
Dec 28, 2016 1.100 1.230 1.043 1.190 150,393 +0.05(+4.85%)
Dec 27, 2016 1.100 1.240 1.010 1.135 21,117 +0.02(+2.25%)
Dec 23, 2016 1.110 1.110 1.110 0 -0.07(-5.93%)
Dec 22, 2016 1.220 1.300 1.180 1.180 71,583 -0.04(-3.28%)
Dec 21, 2016 1.250 1.310 1.190 1.220 30,577 -0.04(-3.17%)
Dec 20, 2016 1.300 1.300 1.250 1.260 11,669 -0.05(-3.82%)
Dec 19, 2016 1.360 1.420 1.300 1.310 60,469 -0.05(-3.68%)
Dec 16, 2016 1.260 1.360 1.200 1.360 32,702 +0.10(+7.94%)
Dec 15, 2016 1.320 1.320 1.210 1.260 46,134 -0.07(-5.26%)
Dec 14, 2016 1.340 1.340 1.290 1.330 16,246 +0.00(+0.00%)
Dec 13, 2016 1.310 1.356 1.240 1.330 74,376 +0.02(+1.53%)
Dec 12, 2016 1.328 1.328 1.300 1.310 20,826 +0.01(+0.77%)
Dec 09, 2016 1.340 1.349 1.300 1.300 13,073 -0.01(-0.76%)
Dec 08, 2016 1.339 1.372 1.310 1.310 7,792 -0.03(-2.24%)
Dec 07, 2016 1.310 1.360 1.310 1.340 36,862 +0.03(+2.29%)
Dec 06, 2016 1.360 1.388 1.310 1.310 24,778 -0.06(-4.38%)
Dec 05, 2016 1.400 1.490 1.370 1.370 15,617 -0.04(-2.84%)
Dec 02, 2016 1.430 1.490 1.380 1.410 13,835 -0.04(-3.05%)
Dec 01, 2016 1.499 1.499 1.450 1.454 1,405 +0.00(+0.30%)
Nov 30, 2016 1.480 1.530 1.450 1.450 6,967 -0.02(-1.36%)
Nov 29, 2016 1.470 1.490 1.470 1.470 6,646 +0.00(+0.00%)
Nov 28, 2016 1.450 1.477 1.450 1.470 1,976 +0.02(+1.38%)
Nov 25, 2016 1.460 1.486 1.450 1.450 5,204 -0.01(-0.88%)
Nov 23, 2016 1.463 1.463 1.463 0 -0.01(-0.48%)
Nov 22, 2016 1.590 1.599 1.400 1.470 54,942 -0.05(-3.29%)
Nov 21, 2016 1.603 1.680 1.500 1.520 22,739 +0.00(+0.00%)
Nov 18, 2016 1.580 1.720 1.500 1.520 83,792 -0.07(-4.40%)
Nov 17, 2016 1.940 1.950 1.560 1.590 90,225 -0.28(-14.97%)
Nov 16, 2016 1.400 1.870 1.310 1.870 306,402 +0.53(+39.55%)
Nov 15, 2016 1.350 1.400 1.300 1.340 5,625 +0.00(+0.00%)
Nov 14, 2016 1.410 1.410 1.310 1.340 9,710 -0.05(-3.60%)
Nov 11, 2016 1.330 1.400 1.330 1.390 11,000 +0.06(+4.51%)
Nov 10, 2016 1.320 1.410 1.320 1.330 15,388 +0.01(+0.76%)
Nov 09, 2016 1.380 1.410 1.300 1.320 26,473 -0.04(-2.94%)
Nov 08, 2016 1.480 1.566 1.350 1.360 22,532 -0.10(-6.85%)
Nov 07, 2016 1.390 1.490 1.360 1.460 39,330 +0.06(+4.29%)
Nov 04, 2016 1.440 1.440 1.350 1.400 26,310 -0.04(-2.78%)
Nov 03, 2016 1.630 1.630 1.250 1.440 167,426 -0.19(-11.66%)
Nov 02, 2016 1.710 1.750 1.570 1.630 42,532 -0.06(-3.55%)
Nov 01, 2016 1.650 1.740 1.650 1.690 10,503 +0.04(+2.42%)
Oct 31, 2016 1.660 1.699 1.650 1.650 28,093 -0.07(-4.06%)
Oct 28, 2016 1.760 1.760 1.710 1.720 28,444 -0.04(-2.27%)
Oct 27, 2016 1.830 1.850 1.730 1.760 22,362 -0.06(-3.30%)
Oct 26, 2016 1.820 1.850 1.800 1.820 8,509 +0.01(+0.55%)
Oct 25, 2016 1.850 1.860 1.800 1.810 25,874 +0.05(+2.84%)
Oct 24, 2016 1.830 1.900 1.750 1.760 115,702 -0.12(-6.38%)
Oct 21, 2016 2.020 2.020 1.790 1.880 68,923 -0.13(-6.61%)
Oct 20, 2016 2.040 2.090 1.920 2.013 139,211 -0.02(-0.84%)
Oct 19, 2016 1.780 2.030 1.780 2.030 199,940 +0.25(+14.04%)
Oct 18, 2016 1.730 1.845 1.730 1.780 95,655 +0.05(+2.90%)
Oct 17, 2016 1.740 1.740 1.711 1.730 10,316 -0.01(-0.58%)
Oct 14, 2016 1.730 1.750 1.690 1.740 31,835 +0.03(+1.78%)
Oct 13, 2016 1.726 1.750 1.681 1.710 26,538 -0.00(-0.03%)
Oct 12, 2016 1.750 1.750 1.650 1.710 50,030 -0.01(-0.58%)
Oct 11, 2016 1.660 1.780 1.630 1.720 154,529 +0.08(+4.88%)
Oct 10, 2016 1.690 1.810 1.620 1.640 54,904 -0.03(-1.80%)
Oct 07, 2016 1.810 1.928 1.670 1.670 65,936 -0.13(-7.22%)
Oct 06, 2016 1.820 1.930 1.770 1.800 39,314 +0.02(+1.12%)
Oct 05, 2016 1.870 2.050 1.750 1.780 69,432 -0.08(-4.30%)
Oct 04, 2016 1.930 2.030 1.830 1.860 43,183 -0.08(-4.12%)
Oct 03, 2016 1.930 2.048 1.930 1.940 30,987 -0.06(-3.00%)
Sep 30, 2016 2.020 2.200 1.980 2.000 55,919 +0.08(+4.17%)
Sep 29, 2016 1.960 2.250 1.790 1.920 112,073 -0.07(-3.52%)
Sep 28, 2016 1.960 2.140 1.950 1.990 73,089 +0.00(+0.00%)
Sep 27, 2016 1.980 2.140 1.950 1.990 59,231 +0.04(+2.05%)
Sep 26, 2016 2.200 2.240 1.830 1.950 173,614 -0.25(-11.36%)
Sep 23, 2016 2.220 2.331 2.100 2.200 49,536 -0.07(-3.08%)
Sep 22, 2016 2.400 2.400 2.110 2.270 49,137 +0.02(+0.89%)
Sep 21, 2016 2.360 2.520 2.030 2.250 88,287 -0.04(-1.75%)
Sep 20, 2016 2.330 2.380 2.280 2.290 16,229 -0.08(-3.38%)
Sep 19, 2016 2.260 2.750 2.180 2.370 109,193 +0.10(+4.41%)
Sep 16, 2016 2.330 2.380 2.208 2.270 65,031 -0.02(-0.87%)
Sep 15, 2016 2.650 2.650 2.190 2.290 344,364 -0.28(-10.89%)
Sep 14, 2016 2.700 2.800 2.500 2.570 189,786 -0.12(-4.46%)
Sep 13, 2016 2.890 3.000 2.660 2.690 169,964 -0.20(-6.92%)
Sep 12, 2016 3.070 3.080 2.820 2.890 177,090 -0.12(-3.99%)
Sep 09, 2016 2.950 3.100 2.810 3.010 360,924 -0.03(-0.99%)
Sep 08, 2016 2.750 3.200 2.570 3.040 479,846 +0.40(+15.15%)
Sep 07, 2016 2.420 2.780 2.290 2.640 239,185 +0.22(+8.87%)
Sep 06, 2016 2.390 2.729 2.185 2.425 391,166 +0.03(+1.46%)
Sep 02, 2016 2.570 2.390 2.390 2.390 177,500 -0.14(-5.53%)
Sep 01, 2016 2.900 2.900 2.500 2.530 394,770 -0.35(-12.15%)
Aug 31, 2016 2.620 2.880 2.500 2.880 183,145 +0.25(+9.59%)
Aug 30, 2016 2.500 2.820 2.450 2.628 266,348 +0.03(+1.07%)
Aug 29, 2016 2.310 2.850 2.090 2.600 800,185 +0.30(+13.04%)
Aug 26, 2016 1.880 2.350 1.710 2.300 336,594 +0.44(+23.66%)
Aug 25, 2016 1.800 1.920 1.710 1.860 111,473 +0.11(+6.29%)
Aug 24, 2016 1.930 1.950 1.620 1.750 485,691 -0.21(-10.71%)
Aug 23, 2016 1.500 1.960 1.500 1.960 256,783 +0.39(+24.53%)
Aug 22, 2016 1.350 1.650 1.330 1.574 372,951 +0.25(+19.23%)
Aug 19, 2016 1.180 1.330 1.180 1.320 98,025 +0.13(+10.92%)
Aug 18, 2016 1.200 1.240 1.140 1.190 29,936 -0.05(-3.95%)
Aug 17, 2016 1.170 1.260 1.170 1.239 43,335 +0.07(+5.90%)
Aug 16, 2016 1.150 1.240 1.150 1.170 63,727 -0.03(-2.50%)
Aug 15, 2016 1.150 1.280 1.150 1.200 47,113 +0.01(+0.84%)
Aug 12, 2016 1.140 1.210 1.140 1.190 12,291 -0.04(-3.25%)
Aug 11, 2016 1.230 1.252 1.140 1.230 31,544 +0.08(+6.96%)
Aug 10, 2016 1.240 1.310 1.150 1.150 59,850 -0.11(-8.73%)
Aug 09, 2016 1.360 1.420 1.230 1.260 55,256 -0.10(-7.35%)
Aug 08, 2016 1.370 1.370 1.220 1.360 21,762 +0.07(+5.43%)
Aug 05, 2016 1.300 1.390 1.190 1.290 244,030 +0.02(+1.57%)
Aug 04, 2016 1.250 1.300 1.230 1.270 41,490 +0.01(+0.79%)
Aug 03, 2016 1.240 1.370 1.225 1.260 79,962 +0.04(+3.28%)
Aug 02, 2016 1.200 1.420 1.140 1.220 58,834 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.