Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 3,002 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 1,502 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Mar 06, 2017 0.0050 0.0050 0.0050 0 +0.00(+400.00%)
Mar 03, 2017 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Feb 28, 2017 0.0010 0.0010 0.0010 0 -0.01(-90.00%)
Feb 27, 2017 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 16, 2017 0.0060 0.0100 0.0060 0.0100 6,634 +0.00(+66.67%)
Feb 08, 2017 0.0060 0.0060 0.0060 0 +0.01(+500.00%)
Jan 31, 2017 0.0010 0.0010 0.0010 10 -0.01(-83.33%)
Jan 13, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 12, 2017 0.0060 0.0060 0.0060 0.0060 826 +0.00(+0.00%)
Jan 06, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 04, 2017 0.0060 0.0060 0.0060 0 -0.01(-50.00%)
Jan 03, 2017 0.0120 0.0120 0.0120 0.0120 3,216 +0.00(+20.00%)
Dec 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Dec 29, 2016 0.0060 0.0060 0.0060 0.0060 102 +0.00(+0.00%)
Dec 28, 2016 0.0060 0.0060 0.0060 0.0060 3,715 +0.00(+0.00%)
Dec 23, 2016 0.0060 0.0060 0.0060 21 +0.00(+20.00%)
Dec 22, 2016 0.0050 0.0050 0.0050 0.0050 339 -0.01(-50.00%)
Dec 20, 2016 0.0100 0.0100 0.0100 0 +0.01(+733.33%)
Dec 13, 2016 0.0012 0.0012 0.0012 22 +0.00(+20.00%)
Nov 30, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 15, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 14, 2016 0.0001 0.0100 0.0001 0.0001 40,887 -0.00(-90.00%)
Oct 28, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Sep 28, 2016 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 27, 2016 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 19, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0.0001 3,367 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 5,500 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Aug 24, 2016 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 17, 2016 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0.0001 210 +0.00(+0.00%)
May 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2016 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
May 12, 2016 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
May 10, 2016 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.