Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.33 +1.11 (+1.09%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.45 12.30 11.35 12.20 429,390 +0.75(+6.55%)
Mar 30, 2017 11.25 11.55 11.05 11.45 292,873 +0.20(+1.78%)
Mar 29, 2017 11.35 11.45 11.15 11.25 248,481 -0.15(-1.32%)
Mar 28, 2017 11.25 11.55 11.15 11.40 266,208 +0.10(+0.88%)
Mar 27, 2017 10.80 11.45 10.80 11.30 407,564 +0.30(+2.73%)
Mar 24, 2017 11.20 11.35 10.85 11.00 455,664 -0.20(-1.79%)
Mar 23, 2017 11.20 11.35 10.95 11.20 271,375 +0.00(+0.00%)
Mar 22, 2017 11.05 11.30 10.90 11.20 300,247 +0.10(+0.90%)
Mar 21, 2017 11.55 11.60 11.05 11.10 231,749 -0.35(-3.06%)
Mar 20, 2017 11.60 11.65 11.35 11.45 211,654 -0.15(-1.29%)
Mar 17, 2017 11.95 11.95 11.60 11.60 462,844 -0.30(-2.52%)
Mar 16, 2017 11.55 11.90 11.55 11.90 285,179 +0.35(+3.03%)
Mar 15, 2017 11.35 11.70 11.10 11.55 501,083 +0.25(+2.21%)
Mar 14, 2017 11.25 11.38 11.10 11.30 260,427 +0.05(+0.44%)
Mar 13, 2017 11.53 11.25 11.25 199,169 -0.10(-0.88%)
Mar 10, 2017 11.45 11.60 11.25 11.35 309,145 +0.10(+0.89%)
Mar 09, 2017 11.50 11.70 11.05 11.25 299,858 -0.25(-2.17%)
Mar 08, 2017 11.70 11.90 11.50 11.50 216,501 -0.15(-1.29%)
Mar 07, 2017 12.05 12.15 11.55 11.65 388,099 -0.50(-4.12%)
Mar 06, 2017 12.15 12.25 11.95 12.15 364,410 -0.10(-0.82%)
Mar 03, 2017 12.00 12.25 12.00 12.25 315,673 +0.20(+1.66%)
Mar 02, 2017 11.90 12.15 11.88 12.05 353,628 +0.15(+1.26%)
Mar 01, 2017 11.55 12.00 11.40 11.90 612,970 +0.55(+4.85%)
Feb 28, 2017 11.90 11.90 11.35 11.35 565,157 -0.65(-5.42%)
Feb 27, 2017 11.70 12.10 11.55 12.00 605,178 +0.30(+2.56%)
Feb 24, 2017 11.45 11.80 11.35 11.70 418,637 +0.25(+2.18%)
Feb 23, 2017 11.40 11.50 11.20 11.45 425,519 +0.15(+1.33%)
Feb 22, 2017 11.50 11.65 11.20 11.30 319,619 -0.20(-1.74%)
Feb 21, 2017 11.50 11.78 11.38 11.50 409,397 +0.05(+0.44%)
Feb 17, 2017 11.45 11.45 11.45 0 +0.25(+2.23%)
Feb 16, 2017 11.10 11.25 11.05 11.20 260,964 +0.05(+0.45%)
Feb 15, 2017 11.20 11.20 10.85 11.15 589,349 +0.00(+0.00%)
Feb 14, 2017 11.50 11.60 11.15 11.15 697,276 -0.45(-3.88%)
Feb 13, 2017 11.70 11.85 11.35 11.60 354,233 -0.10(-0.85%)
Feb 10, 2017 11.50 11.90 11.35 11.70 351,033 +0.30(+2.63%)
Feb 09, 2017 11.70 11.70 11.05 11.40 849,777 -0.30(-2.56%)
Feb 08, 2017 12.10 12.20 11.60 11.70 491,856 -0.40(-3.31%)
Feb 07, 2017 12.85 13.40 11.50 12.10 1,270,097 -1.35(-10.04%)
Feb 06, 2017 13.40 13.65 13.20 13.45 262,431 +0.00(+0.00%)
Feb 03, 2017 13.40 13.70 13.15 13.45 257,171 +0.10(+0.75%)
Feb 02, 2017 13.45 13.70 13.30 13.35 179,357 -0.15(-1.11%)
Feb 01, 2017 13.70 13.79 13.45 13.50 276,965 -0.10(-0.74%)
Jan 31, 2017 13.65 13.70 13.30 13.60 449,926 +0.10(+0.74%)
Jan 30, 2017 13.60 13.60 13.05 13.50 202,124 -0.10(-0.74%)
Jan 27, 2017 13.40 13.80 13.40 13.60 410,105 +0.15(+1.12%)
Jan 26, 2017 13.55 13.60 13.05 13.45 449,900 -0.05(-0.37%)
Jan 25, 2017 13.65 13.90 13.35 13.50 474,132 -0.10(-0.74%)
Jan 24, 2017 13.60 13.70 13.45 13.60 213,927 +0.15(+1.12%)
Jan 23, 2017 13.60 13.70 13.30 13.45 115,232 -0.20(-1.47%)
Jan 20, 2017 13.75 13.85 13.45 13.65 307,346 -0.05(-0.36%)
Jan 19, 2017 13.80 14.00 13.50 13.70 147,015 -0.10(-0.72%)
Jan 18, 2017 13.80 13.85 13.50 13.80 219,840 +0.10(+0.73%)
Jan 17, 2017 13.55 13.90 13.50 13.70 416,667 +0.05(+0.37%)
Jan 13, 2017 13.65 13.65 13.65 0 +0.05(+0.37%)
Jan 12, 2017 14.15 14.15 13.45 13.60 144,881 -0.55(-3.89%)
Jan 11, 2017 14.10 14.30 13.97 14.15 348,013 +0.00(+0.00%)
Jan 10, 2017 13.95 14.20 13.85 14.15 425,695 +0.20(+1.43%)
Jan 09, 2017 14.60 14.60 13.90 13.95 174,461 -0.80(-5.42%)
Jan 06, 2017 14.85 14.85 14.60 14.75 150,058 -0.05(-0.34%)
Jan 05, 2017 15.50 15.55 14.65 14.80 134,336 -0.75(-4.82%)
Jan 04, 2017 15.35 15.80 15.25 15.55 791,120 +0.35(+2.30%)
Jan 03, 2017 15.00 15.40 14.90 15.20 273,951 +0.30(+2.01%)
Dec 30, 2016 14.90 14.90 14.90 0 -0.25(-1.65%)
Dec 29, 2016 15.30 15.45 15.05 15.15 45,707 -0.15(-0.98%)
Dec 28, 2016 15.30 15.40 15.05 15.30 128,206 +0.00(+0.00%)
Dec 27, 2016 15.15 15.55 15.05 15.30 60,185 +0.10(+0.66%)
Dec 23, 2016 15.20 15.20 15.20 0 +0.20(+1.33%)
Dec 22, 2016 15.40 15.40 14.80 15.00 118,192 -0.30(-1.96%)
Dec 21, 2016 15.60 15.65 15.30 15.30 94,502 -0.30(-1.92%)
Dec 20, 2016 15.20 15.62 15.00 15.60 313,348 +0.40(+2.63%)
Dec 19, 2016 15.15 15.39 14.85 15.20 136,710 +0.00(+0.00%)
Dec 16, 2016 15.25 15.70 15.00 15.20 394,607 +0.10(+0.66%)
Dec 15, 2016 14.95 15.45 14.75 15.10 158,990 +0.25(+1.68%)
Dec 14, 2016 15.65 15.80 14.80 14.85 244,794 -0.95(-6.01%)
Dec 13, 2016 16.00 16.25 15.35 15.80 272,631 -0.20(-1.25%)
Dec 12, 2016 16.10 16.15 15.55 16.00 221,340 -0.30(-1.84%)
Dec 09, 2016 15.00 16.35 14.90 16.30 465,546 +1.40(+9.40%)
Dec 08, 2016 14.75 15.15 14.75 14.90 407,519 +0.05(+0.34%)
Dec 07, 2016 14.80 15.10 14.75 14.85 375,953 -0.05(-0.34%)
Dec 06, 2016 14.65 15.05 14.50 14.90 565,737 +0.50(+3.47%)
Dec 05, 2016 14.00 14.72 13.81 14.40 357,016 +0.65(+4.73%)
Dec 02, 2016 13.20 13.80 13.00 13.75 276,923 +0.50(+3.77%)
Dec 01, 2016 11.85 13.30 11.75 13.25 393,826 +1.50(+12.77%)
Nov 30, 2016 12.45 12.55 11.20 11.75 480,336 -0.55(-4.47%)
Nov 29, 2016 12.15 12.45 11.91 12.30 119,804 +0.25(+2.07%)
Nov 28, 2016 12.25 12.30 11.90 12.05 107,476 -0.25(-2.03%)
Nov 25, 2016 12.55 12.65 12.20 12.30 69,366 -0.30(-2.38%)
Nov 23, 2016 12.60 12.60 12.60 0 +0.15(+1.20%)
Nov 22, 2016 12.20 12.50 11.90 12.45 184,185 +0.20(+1.63%)
Nov 21, 2016 11.95 12.25 11.80 12.25 83,133 +0.40(+3.38%)
Nov 18, 2016 12.20 12.25 11.75 11.85 231,744 -0.35(-2.87%)
Nov 17, 2016 12.45 12.45 12.00 12.20 182,948 -0.15(-1.21%)
Nov 16, 2016 12.00 12.75 11.80 12.35 383,918 +0.20(+1.65%)
Nov 15, 2016 11.55 12.20 11.43 12.15 265,415 +0.50(+4.29%)
Nov 14, 2016 11.50 11.96 11.35 11.65 240,354 +0.30(+2.64%)
Nov 11, 2016 10.50 11.40 10.50 11.35 302,590 +0.90(+8.61%)
Nov 10, 2016 10.10 10.50 9.800 10.45 279,336 +0.50(+5.03%)
Nov 09, 2016 9.600 10.05 9.250 9.950 184,397 +0.35(+3.65%)
Nov 08, 2016 9.550 9.600 9.500 9.600 88,704 +0.00(+0.00%)
Nov 07, 2016 9.550 9.690 9.500 9.600 147,190 +0.30(+3.23%)
Nov 04, 2016 9.700 9.800 9.300 9.300 154,317 -0.25(-2.62%)
Nov 03, 2016 9.600 9.600 9.500 9.550 119,077 -0.05(-0.52%)
Nov 02, 2016 9.500 10.16 9.300 9.600 182,593 -0.90(-8.57%)
Nov 01, 2016 11.00 11.05 10.45 10.50 161,187 -0.45(-4.11%)
Oct 31, 2016 10.90 11.05 10.80 10.95 157,113 +0.10(+0.92%)
Oct 28, 2016 10.65 10.95 10.65 10.85 54,662 +0.10(+0.93%)
Oct 27, 2016 11.15 11.15 10.60 10.75 134,160 -0.40(-3.59%)
Oct 26, 2016 11.00 11.50 10.95 11.15 79,516 +0.15(+1.36%)
Oct 25, 2016 11.40 11.45 10.95 11.00 75,790 -0.40(-3.51%)
Oct 24, 2016 11.40 11.70 11.38 11.40 85,748 +0.15(+1.33%)
Oct 21, 2016 11.20 11.30 11.10 11.25 64,822 -0.15(-1.32%)
Oct 20, 2016 11.00 11.40 11.00 11.40 89,137 +0.30(+2.70%)
Oct 19, 2016 10.70 11.20 10.65 11.10 170,817 +0.45(+4.23%)
Oct 18, 2016 11.00 11.00 10.60 10.65 105,928 -0.30(-2.74%)
Oct 17, 2016 10.85 11.00 10.85 10.95 44,471 +0.05(+0.46%)
Oct 14, 2016 10.95 11.20 10.85 10.90 80,267 -0.05(-0.46%)
Oct 13, 2016 11.20 11.33 10.80 10.95 113,347 -0.75(-6.41%)
Oct 12, 2016 11.65 11.85 11.55 11.70 37,212 +0.10(+0.86%)
Oct 11, 2016 11.70 11.75 11.45 11.60 99,866 -0.15(-1.28%)
Oct 10, 2016 11.85 11.96 11.65 11.75 90,389 -0.02(-0.17%)
Oct 07, 2016 11.96 11.96 11.71 11.77 78,002 -0.17(-1.42%)
Oct 06, 2016 12.05 12.05 11.81 11.94 94,256 -0.08(-0.67%)
Oct 05, 2016 12.00 12.21 11.90 12.02 66,611 +0.04(+0.33%)
Oct 04, 2016 11.87 12.03 11.78 11.98 89,905 +0.03(+0.25%)
Oct 03, 2016 11.85 12.00 11.66 11.95 128,716 +0.09(+0.76%)
Sep 30, 2016 11.57 11.95 11.52 11.86 107,182 +0.38(+3.31%)
Sep 29, 2016 11.67 11.77 11.46 11.48 89,484 -0.17(-1.46%)
Sep 28, 2016 11.39 11.68 11.36 11.65 98,640 +0.26(+2.28%)
Sep 27, 2016 11.38 11.45 11.17 11.39 79,923 -0.05(-0.44%)
Sep 26, 2016 11.48 11.52 11.35 11.44 102,046 -0.18(-1.55%)
Sep 23, 2016 11.57 11.70 11.51 11.62 69,066 -0.08(-0.68%)
Sep 22, 2016 11.44 11.70 11.43 11.70 99,240 +0.37(+3.27%)
Sep 21, 2016 11.43 11.54 11.15 11.33 114,014 -0.04(-0.35%)
Sep 20, 2016 11.47 11.56 11.36 11.37 114,646 +0.01(+0.09%)
Sep 19, 2016 11.71 11.87 11.34 11.36 151,015 -0.25(-2.15%)
Sep 16, 2016 11.48 11.69 11.37 11.61 239,768 +0.10(+0.87%)
Sep 15, 2016 11.28 11.56 11.28 11.51 81,410 +0.24(+2.13%)
Sep 14, 2016 11.24 11.38 11.14 11.27 96,914 -0.01(-0.09%)
Sep 13, 2016 11.47 11.61 11.24 11.28 183,345 -0.32(-2.76%)
Sep 12, 2016 11.45 11.62 11.37 11.60 134,084 +0.06(+0.52%)
Sep 09, 2016 11.72 11.85 11.54 11.54 187,068 -0.33(-2.78%)
Sep 08, 2016 11.99 12.00 11.77 11.87 129,912 -0.03(-0.25%)
Sep 07, 2016 11.42 11.93 11.00 11.90 298,928 +0.48(+4.20%)
Sep 06, 2016 11.17 11.44 11.17 11.42 97,129 +0.19(+1.69%)
Sep 02, 2016 11.15 11.23 11.23 11.23 67,700 +0.13(+1.17%)
Sep 01, 2016 10.70 11.12 10.59 11.10 145,699 +0.39(+3.64%)
Aug 31, 2016 10.79 10.89 10.62 10.71 81,465 -0.08(-0.74%)
Aug 30, 2016 10.80 10.95 10.73 10.79 58,152 -0.05(-0.46%)
Aug 29, 2016 10.66 10.86 10.56 10.84 76,331 +0.20(+1.88%)
Aug 26, 2016 10.78 10.90 10.55 10.64 79,505 -0.16(-1.48%)
Aug 25, 2016 10.32 10.84 10.20 10.80 135,023 +0.46(+4.45%)
Aug 24, 2016 10.32 10.40 10.24 10.34 121,088 +0.02(+0.19%)
Aug 23, 2016 10.38 10.41 10.27 10.32 109,702 +0.02(+0.19%)
Aug 22, 2016 10.39 10.41 10.14 10.30 180,046 -0.10(-0.96%)
Aug 19, 2016 10.21 10.46 10.14 10.40 199,340 +0.14(+1.36%)
Aug 18, 2016 10.23 10.35 10.14 10.26 52,718 +0.02(+0.20%)
Aug 17, 2016 10.28 10.37 10.13 10.24 49,402 -0.03(-0.29%)
Aug 16, 2016 10.31 10.43 10.16 10.27 75,530 -0.10(-0.96%)
Aug 15, 2016 10.18 10.43 10.08 10.37 66,540 +0.25(+2.47%)
Aug 12, 2016 10.21 10.30 10.07 10.12 55,883 -0.11(-1.08%)
Aug 11, 2016 10.22 10.40 10.18 10.23 120,774 +0.02(+0.20%)
Aug 10, 2016 10.30 10.43 10.13 10.21 105,026 -0.09(-0.87%)
Aug 09, 2016 10.50 10.50 10.21 10.30 128,839 -0.15(-1.44%)
Aug 08, 2016 9.990 10.48 9.990 10.45 147,647 +0.50(+5.03%)
Aug 05, 2016 9.710 9.980 9.700 9.950 288,887 +0.31(+3.22%)
Aug 04, 2016 9.590 9.835 9.530 9.640 69,662 +0.02(+0.21%)
Aug 03, 2016 10.00 10.02 9.350 9.620 158,649 +0.04(+0.42%)
Aug 02, 2016 9.710 9.850 9.530 9.580 133,007 -0.11(-1.14%)
Aug 01, 2016 9.630 9.800 9.440 9.690 113,539 +0.09(+0.94%)
Jul 29, 2016 9.550 9.670 9.490 9.600 105,106 +0.03(+0.31%)
Jul 28, 2016 9.600 9.670 9.420 9.570 119,992 -0.14(-1.44%)
Jul 27, 2016 9.760 9.880 9.590 9.710 93,201 -0.02(-0.21%)
Jul 26, 2016 9.410 9.910 9.350 9.730 132,234 +0.36(+3.84%)
Jul 25, 2016 9.390 9.520 9.260 9.370 58,780 -0.04(-0.43%)
Jul 22, 2016 9.380 9.415 9.200 9.410 207,491 +0.03(+0.32%)
Jul 21, 2016 9.550 9.600 9.360 9.380 104,633 -0.16(-1.68%)
Jul 20, 2016 9.490 9.620 9.330 9.540 59,721 +0.12(+1.27%)
Jul 19, 2016 9.670 9.730 9.360 9.420 83,490 -0.26(-2.69%)
Jul 18, 2016 9.630 9.790 9.530 9.680 53,159 +0.07(+0.73%)
Jul 15, 2016 9.840 9.840 9.510 9.610 92,272 -0.15(-1.54%)
Jul 14, 2016 9.760 9.880 9.660 9.760 81,055 +0.10(+1.04%)
Jul 13, 2016 9.680 9.740 9.540 9.660 95,132 +0.05(+0.52%)
Jul 12, 2016 9.330 9.744 9.230 9.610 126,250 +0.30(+3.22%)
Jul 11, 2016 9.260 9.350 9.170 9.310 136,483 +0.13(+1.42%)
Jul 08, 2016 8.890 9.220 8.810 9.180 153,488 +0.37(+4.20%)
Jul 07, 2016 8.990 9.140 8.730 8.810 111,787 -0.14(-1.56%)
Jul 06, 2016 8.610 8.980 8.540 8.950 126,657 +0.25(+2.87%)
Jul 05, 2016 8.890 8.890 8.560 8.700 137,841 -0.19(-2.14%)
Jul 01, 2016 8.800 8.890 8.890 8.890 77,700 +0.09(+1.02%)
Jun 30, 2016 8.840 8.840 8.600 8.800 118,026 -0.01(-0.11%)
Jun 29, 2016 8.720 8.850 8.580 8.810 139,449 +0.31(+3.65%)
Jun 28, 2016 8.740 8.740 8.450 8.500 123,135 -0.13(-1.51%)
Jun 27, 2016 8.870 8.870 8.530 8.630 161,283 -0.43(-4.75%)
Jun 24, 2016 9.550 9.550 9.000 9.060 577,327 -1.10(-10.83%)
Jun 23, 2016 9.900 10.18 9.880 10.16 114,521 +0.43(+4.42%)
Jun 22, 2016 9.810 9.970 9.730 9.730 68,178 -0.08(-0.82%)
Jun 21, 2016 10.10 10.10 9.680 9.810 62,505 -0.28(-2.78%)
Jun 20, 2016 9.920 10.19 9.920 10.09 132,963 +0.26(+2.64%)
Jun 17, 2016 9.660 9.870 9.550 9.830 270,989 +0.19(+1.97%)
Jun 16, 2016 9.540 9.670 9.370 9.640 103,644 +0.00(+0.00%)
Jun 15, 2016 9.570 9.760 9.470 9.640 111,986 +0.10(+1.05%)
Jun 14, 2016 9.630 9.700 9.490 9.540 108,707 -0.17(-1.75%)
Jun 13, 2016 9.960 10.00 9.640 9.710 156,512 -0.27(-2.71%)
Jun 10, 2016 10.15 10.15 9.918 9.980 85,913 -0.27(-2.63%)
Jun 09, 2016 10.36 10.36 10.17 10.25 142,219 -0.19(-1.82%)
Jun 08, 2016 10.15 10.45 10.15 10.44 155,762 +0.26(+2.55%)
Jun 07, 2016 10.32 10.36 10.14 10.18 124,325 -0.06(-0.59%)
Jun 06, 2016 10.05 10.33 10.01 10.24 125,274 +0.18(+1.79%)
Jun 03, 2016 10.35 10.37 10.05 10.06 214,133 -0.35(-3.36%)
Jun 02, 2016 10.18 10.46 10.15 10.41 245,480 +0.16(+1.56%)
Jun 01, 2016 9.910 10.32 9.690 10.25 328,862 +0.25(+2.50%)
May 31, 2016 10.35 10.36 9.970 10.00 273,601 -0.35(-3.38%)
May 27, 2016 10.81 10.35 10.35 10.35 231,500 -0.47(-4.34%)
May 26, 2016 11.75 11.75 10.61 10.82 275,134 -0.44(-3.91%)
May 25, 2016 11.10 11.32 11.10 11.26 136,446 +0.15(+1.35%)
May 24, 2016 10.90 11.30 10.90 11.11 354,695 +0.24(+2.21%)
May 23, 2016 10.61 10.92 10.53 10.87 219,836 +0.25(+2.35%)
May 20, 2016 10.56 10.72 10.53 10.62 118,784 +0.11(+1.05%)
May 19, 2016 10.70 10.83 10.40 10.51 134,795 -0.31(-2.87%)
May 18, 2016 10.81 10.99 10.75 10.82 163,305 -0.07(-0.64%)
May 17, 2016 10.80 11.07 10.75 10.89 437,053 +0.03(+0.28%)
May 16, 2016 10.43 10.90 10.38 10.86 473,551 +0.48(+4.62%)
May 13, 2016 10.11 10.41 10.07 10.38 149,945 +0.21(+2.06%)
May 12, 2016 10.36 10.40 10.16 10.17 155,263 -0.11(-1.07%)
May 11, 2016 10.48 10.55 10.27 10.28 77,803 -0.22(-2.10%)
May 10, 2016 10.31 10.56 10.31 10.50 166,655 +0.20(+1.94%)
May 09, 2016 10.34 10.38 10.23 10.30 190,638 -0.05(-0.48%)
May 06, 2016 10.04 10.41 10.04 10.35 178,859 +0.27(+2.68%)
May 05, 2016 10.47 10.50 10.06 10.08 208,930 -0.36(-3.45%)
May 04, 2016 10.40 10.70 10.31 10.44 215,910 -0.02(-0.19%)
May 03, 2016 10.77 10.87 10.46 10.46 171,376 -0.45(-4.12%)
May 02, 2016 10.89 10.96 10.75 10.91 283,784 +0.10(+0.93%)
Apr 29, 2016 10.85 10.93 10.74 10.81 230,874 -0.03(-0.28%)
Apr 28, 2016 10.92 11.06 10.81 10.84 267,650 -0.09(-0.82%)
Apr 27, 2016 10.97 11.08 10.85 10.93 196,315 +0.00(+0.00%)
Apr 26, 2016 10.70 11.23 10.68 10.93 369,142 +0.33(+3.11%)
Apr 25, 2016 10.58 10.69 10.46 10.60 218,294 +0.03(+0.28%)
Apr 22, 2016 10.64 10.71 10.55 10.57 257,189 -0.03(-0.28%)
Apr 21, 2016 10.62 10.77 10.54 10.60 191,592 +0.01(+0.09%)
Apr 20, 2016 10.54 10.66 10.51 10.59 151,537 +0.01(+0.09%)
Apr 19, 2016 10.73 10.90 10.53 10.58 169,856 -0.07(-0.66%)
Apr 18, 2016 10.45 10.71 10.43 10.65 270,310 +0.16(+1.53%)
Apr 15, 2016 10.60 10.71 10.46 10.49 156,168 -0.15(-1.41%)
Apr 14, 2016 10.70 10.82 10.58 10.64 228,389 -0.10(-0.93%)
Apr 13, 2016 10.39 10.83 10.39 10.74 372,609 +0.35(+3.37%)
Apr 12, 2016 10.44 10.54 10.35 10.39 149,977 -0.06(-0.57%)
Apr 11, 2016 10.34 10.60 10.26 10.45 150,596 +0.18(+1.75%)
Apr 08, 2016 10.48 10.58 10.23 10.27 204,932 -0.10(-0.96%)
Apr 07, 2016 10.61 10.67 10.31 10.37 114,166 -0.28(-2.63%)
Apr 06, 2016 10.57 10.66 10.47 10.65 94,453 +0.06(+0.57%)
Apr 05, 2016 10.58 10.69 10.47 10.59 138,279 +0.00(+0.00%)
Apr 04, 2016 10.99 11.02 10.50 10.59 234,765 -0.40(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.