Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Luna Innovations Inc (NQ: LUNA )

7.020 USD +0.170 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.530 1.700 1.490 1.680 233,341 +0.17(+11.26%)
Oct 30, 2017 1.530 1.550 1.500 1.510 36,594 +0.00(+0.00%)
Oct 27, 2017 1.480 1.520 1.471 1.510 79,944 +0.02(+1.34%)
Oct 26, 2017 1.500 1.530 1.470 1.490 60,299 -0.01(-0.67%)
Oct 25, 2017 1.550 1.570 1.500 1.500 134,383 -0.05(-3.22%)
Oct 24, 2017 1.530 1.570 1.530 1.550 27,236 +0.01(+0.65%)
Oct 23, 2017 1.630 1.630 1.500 1.540 93,521 -0.07(-4.35%)
Oct 20, 2017 1.600 1.620 1.549 1.610 24,943 +0.02(+1.26%)
Oct 19, 2017 1.550 1.600 1.520 1.590 34,262 +0.05(+3.25%)
Oct 18, 2017 1.550 1.580 1.511 1.540 54,478 -0.03(-1.91%)
Oct 17, 2017 1.610 1.626 1.556 1.570 41,584 -0.04(-2.63%)
Oct 16, 2017 1.640 1.640 1.550 1.612 58,942 -0.02(-1.08%)
Oct 13, 2017 1.680 1.690 1.610 1.630 43,764 -0.02(-1.21%)
Oct 12, 2017 1.690 1.730 1.650 1.650 60,818 -0.06(-3.51%)
Oct 11, 2017 1.700 1.730 1.690 1.710 37,398 +0.02(+1.18%)
Oct 10, 2017 1.700 1.710 1.670 1.690 41,742 +0.01(+0.60%)
Oct 09, 2017 1.640 1.680 1.568 1.680 39,244 +0.05(+3.07%)
Oct 06, 2017 1.670 1.730 1.590 1.630 100,968 -0.04(-2.38%)
Oct 05, 2017 1.700 1.730 1.650 1.670 41,228 -0.04(-2.35%)
Oct 04, 2017 1.732 1.740 1.700 1.710 34,304 -0.01(-0.58%)
Oct 03, 2017 1.700 1.763 1.686 1.720 141,695 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.