Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowhead Pharma (NQ: ARWR )

22.08 -2.64 (-10.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.870 1.900 1.850 1.850 293,997 -0.03(-1.60%)
Mar 30, 2017 1.940 1.949 1.860 1.880 432,759 -0.05(-2.59%)
Mar 29, 2017 1.810 1.940 1.800 1.930 453,784 +0.11(+6.04%)
Mar 28, 2017 1.900 1.910 1.800 1.820 429,983 -0.07(-3.70%)
Mar 27, 2017 1.850 1.925 1.830 1.890 294,653 +0.02(+1.07%)
Mar 24, 2017 1.870 1.930 1.830 1.870 264,294 +0.02(+1.08%)
Mar 23, 2017 1.830 1.880 1.780 1.850 352,889 +0.05(+2.78%)
Mar 22, 2017 1.840 1.860 1.750 1.800 735,085 -0.03(-1.64%)
Mar 21, 2017 1.970 1.993 1.820 1.830 865,425 -0.14(-7.11%)
Mar 20, 2017 2.040 2.080 1.970 1.970 681,019 -0.08(-3.90%)
Mar 17, 2017 2.050 2.100 2.030 2.050 887,580 -0.03(-1.44%)
Mar 16, 2017 2.140 2.186 2.040 2.080 537,404 -0.06(-2.80%)
Mar 15, 2017 2.130 2.145 2.030 2.140 415,472 +0.06(+2.88%)
Mar 14, 2017 2.120 2.140 2.040 2.080 544,919 -0.04(-1.89%)
Mar 13, 2017 2.150 2.150 2.080 2.120 268,417 +0.00(+0.00%)
Mar 10, 2017 2.160 2.200 2.070 2.120 550,923 +0.00(+0.00%)
Mar 09, 2017 2.150 2.180 2.100 2.120 409,165 -0.01(-0.47%)
Mar 08, 2017 2.090 2.210 2.070 2.130 674,937 +0.03(+1.43%)
Mar 07, 2017 2.160 2.180 2.080 2.100 585,938 -0.08(-3.67%)
Mar 06, 2017 2.200 2.250 2.140 2.180 430,856 -0.04(-1.80%)
Mar 03, 2017 2.250 2.300 2.200 2.220 391,782 -0.03(-1.33%)
Mar 02, 2017 2.370 2.420 2.240 2.250 857,957 -0.08(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.