Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4650	0.4650	0.4650	0	+0.02(+4.49%)
Dec 28, 2017	0.4200	0.4800	0.4200	0.4450	846,875	+0.04(+8.54%)
Dec 27, 2017	0.4050	0.4300	0.3900	0.4100	837,376	+0.02(+6.49%)
Dec 22, 2017	0.3800	0.4150	0.3800	0.3850	846,998	+0.01(+1.32%)
Dec 21, 2017	0.4000	0.4000	0.3650	0.3800	544,734	-0.02(-3.80%)
Dec 20, 2017	0.3450	0.4000	0.3350	0.3950	1,022,175	+0.05(+16.18%)
Dec 19, 2017	0.3300	0.3400	0.3200	0.3400	845,883	+0.02(+6.25%)
Dec 18, 2017	0.3200	0.3300	0.3150	0.3200	201,484	+0.01(+1.59%)
Dec 15, 2017	0.3250	0.3250	0.3050	0.3150	122,000	+0.02(+5.00%)
Dec 14, 2017	0.3050	0.3100	0.3000	0.3000	252,100	+0.00(+0.00%)
Dec 13, 2017	0.3050	0.3200	0.3000	0.3000	677,000	+0.01(+1.69%)
Dec 12, 2017	0.3150	0.3200	0.2900	0.2950	284,633	-0.02(-4.84%)
Dec 11, 2017	0.3500	0.3500	0.3100	0.3100	532,000	-0.03(-8.82%)
Dec 08, 2017	0.3200	0.3500	0.3050	0.3400	384,500	+0.04(+13.33%)
Dec 07, 2017	0.3200	0.3200	0.3000	0.3000	187,200	-0.02(-4.76%)
Dec 06, 2017	0.3050	0.3150	0.3000	0.3150	226,400	+0.02(+5.00%)
Dec 05, 2017	0.2900	0.3000	0.2750	0.3000	235,569	+0.01(+3.45%)
Dec 04, 2017	0.2650	0.2950	0.2650	0.2900	253,700	+0.01(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices