Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.163	1.168	1.106	1.122	102,600	-0.05(-3.98%)
Feb 27, 2017	1.127	1.168	1.127	1.168	114,107	+0.05(+4.15%)
Feb 24, 2017	1.091	1.122	1.086	1.122	377,030	+0.04(+3.33%)
Feb 23, 2017	1.111	1.111	1.081	1.086	69,530	-0.02(-1.41%)
Feb 22, 2017	1.114	1.117	1.091	1.101	147,997	-0.02(-1.39%)
Feb 21, 2017	1.132	1.137	1.103	1.117	111,559	+0.00(+0.00%)
Feb 17, 2017		1.117	1.117	1.117	0	-0.02(-1.37%)
Feb 16, 2017	1.111	1.158	1.034	1.132	129,518	-0.02(-1.35%)
Feb 15, 2017	1.142	1.153	1.122	1.148	312,314	+0.01(+0.45%)
Feb 14, 2017	1.186	1.186	1.117	1.142	160,312	-0.03(-2.64%)
Feb 13, 2017	1.199	1.199	1.148	1.173	90,936	-0.02(-1.30%)
Feb 10, 2017	1.194	1.199	1.173	1.189	75,562	+0.01(+0.44%)
Feb 09, 2017	1.168	1.204	1.163	1.184	91,455	+0.01(+0.44%)
Feb 08, 2017	1.199	1.215	1.168	1.179	69,232	-0.01(-0.87%)
Feb 07, 2017	1.210	1.220	1.189	1.189	260,684	+0.00(+0.00%)
Feb 06, 2017	1.179	1.204	1.153	1.189	402,299	+0.01(+0.88%)
Feb 03, 2017	1.220	1.241	1.158	1.179	213,271	-0.02(-1.72%)
Feb 02, 2017	1.194	1.199	1.153	1.199	59,486	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices