Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.8600	0.8800	0.8400	0.8600	43,107	+0.02(+2.38%)
Jul 28, 2017	0.8600	0.8699	0.8301	0.8400	42,162	-0.03(-2.89%)
Jul 27, 2017		0.8800	0.8600	0.8650	13,557	+0.01(+0.58%)
Jul 26, 2017	0.8600	0.8800	0.8490	0.8600	11,298	-0.02(-1.71%)
Jul 25, 2017	0.8749	0.9000	0.8600	0.8750	30,034	+0.02(+1.74%)
Jul 24, 2017	0.8800	0.8800	0.8600	0.8600	4,120	-0.01(-1.15%)
Jul 21, 2017	0.8800	0.8800	0.8600	0.8700	11,052	-0.01(-1.14%)
Jul 20, 2017	0.8721	0.8800	0.8600	0.8800	19,098	+0.02(+2.33%)
Jul 19, 2017	0.8800	0.8800	0.8600	0.8600	37,430	+0.00(+0.54%)
Jul 18, 2017	0.8500	0.8800	0.8500	0.8554	7,284	-0.01(-1.68%)
Jul 17, 2017	0.8616	0.8700	0.8362	0.8700	5,835	+0.02(+2.35%)
Jul 14, 2017	0.8250	0.8700	0.8250	0.8500	37,359	+0.01(+1.19%)
Jul 13, 2017	0.8250	0.8400	0.8200	0.8400	55,125	+0.02(+1.82%)
Jul 12, 2017	0.8344	0.8600	0.8214	0.8250	42,060	+0.02(+2.23%)
Jul 11, 2017	0.8500	0.8700	0.7900	0.8070	55,396	-0.03(-3.93%)
Jul 10, 2017	0.8299	0.8400	0.7900	0.8400	24,099	+0.05(+6.18%)
Jul 07, 2017	0.7851	0.8320	0.7850	0.7911	93,134	-0.01(-1.30%)
Jul 06, 2017	0.7900	0.8100	0.7716	0.8015	35,098	+0.00(+0.19%)
Jul 05, 2017	0.8319	0.8700	0.7500	0.8000	76,854	-0.02(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices