Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.900	4.900	4.800	4.900	33,665	+0.00(+0.00%)
Oct 30, 2017	4.900	4.900	4.850	4.900	2,210	+0.04(+0.93%)
Oct 27, 2017	4.900	4.900	4.850	4.855	4,286	+0.01(+0.10%)
Oct 26, 2017	4.850	4.900	4.850	4.850	9,605	-0.05(-1.02%)
Oct 25, 2017	4.850	4.900	4.650	4.900	137,681	+0.00(+0.00%)
Oct 24, 2017	4.850	4.900	4.825	4.900	12,212	+0.10(+2.08%)
Oct 23, 2017	4.850	4.850	4.750	4.800	17,920	-0.10(-2.04%)
Oct 20, 2017	4.900	4.900	4.850	4.900	14,004	+0.05(+1.03%)
Oct 19, 2017	4.950	4.950	4.850	4.850	8,870	+0.00(+0.00%)
Oct 18, 2017	4.950	4.950	4.850	4.850	13,576	-0.05(-1.02%)
Oct 17, 2017	4.900	4.950	4.900	4.900	3,909	-0.02(-0.51%)
Oct 16, 2017	4.900	4.950	4.900	4.925	10,343	-0.03(-0.51%)
Oct 13, 2017	4.950	4.950	4.930	4.950	643	+0.05(+1.02%)
Oct 12, 2017	4.938	4.950	4.900	4.900	24,791	-0.05(-1.01%)
Oct 11, 2017	4.950	4.950	4.900	4.950	12,390	+0.05(+1.02%)
Oct 10, 2017	4.900	4.950	4.875	4.900	15,372	+0.00(+0.00%)
Oct 09, 2017	5.000	5.000	4.900	4.900	20,976	-0.10(-2.00%)
Oct 06, 2017	4.700	5.000	4.700	5.000	50,897	+0.25(+5.26%)
Oct 05, 2017	4.700	4.750	4.700	4.750	19,991	+0.05(+1.06%)
Oct 04, 2017	4.700	4.750	4.700	4.700	6,583	-0.05(-1.05%)
Oct 03, 2017	4.750	4.750	4.700	4.750	10,815	+0.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices