Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

3.000 -0.140 (-4.46%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.000	7.130	6.950	7.050	42,338	+0.01(+0.14%)
Jan 30, 2017	7.070	7.220	6.920	7.040	50,877	-0.11(-1.54%)
Jan 27, 2017	7.070	7.160	6.930	7.150	19,892	+0.04(+0.56%)
Jan 26, 2017	7.260	7.260	7.070	7.110	17,314	-0.15(-2.07%)
Jan 25, 2017	7.270	7.330	7.160	7.260	24,490	-0.02(-0.27%)
Jan 24, 2017	7.300	7.300	7.170	7.280	14,645	-0.02(-0.27%)
Jan 23, 2017	7.410	7.410	7.220	7.300	22,614	-0.13(-1.75%)
Jan 20, 2017	7.400	7.500	7.400	7.430	11,794	+0.01(+0.13%)
Jan 19, 2017	7.380	7.460	7.300	7.420	14,832	-0.02(-0.27%)
Jan 18, 2017	7.540	7.540	7.352	7.440	18,815	-0.05(-0.67%)
Jan 17, 2017	7.390	7.500	7.370	7.490	26,255	+0.02(+0.27%)
Jan 13, 2017		7.470	7.470	7.470	0	+0.07(+0.95%)
Jan 12, 2017	7.520	7.520	7.390	7.400	23,075	-0.25(-3.27%)
Jan 11, 2017	7.620	7.690	7.570	7.650	14,374	-0.03(-0.39%)
Jan 10, 2017	7.430	7.730	7.430	7.680	21,085	+0.22(+2.95%)
Jan 09, 2017	7.610	7.610	7.450	7.460	17,906	-0.21(-2.74%)
Jan 06, 2017	7.740	7.820	7.650	7.670	21,877	-0.01(-0.13%)
Jan 05, 2017	7.890	7.890	7.590	7.680	29,547	-0.22(-2.78%)
Jan 04, 2017	7.890	7.990	7.870	7.900	21,669	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices