Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.530 6.530 6.270 6.490 48,162 -0.08(-1.22%)
Jan 30, 2017 6.720 6.730 6.520 6.570 23,110 +0.09(+1.39%)
Jan 27, 2017 6.450 6.580 6.425 6.480 14,880 +0.09(+1.41%)
Jan 26, 2017 6.750 6.770 6.310 6.390 43,522 -0.25(-3.84%)
Jan 25, 2017 6.300 6.789 6.300 6.645 49,356 +0.38(+6.15%)
Jan 24, 2017 6.200 6.340 6.150 6.260 26,502 -0.02(-0.32%)
Jan 23, 2017 6.300 6.500 6.160 6.280 68,173 -0.02(-0.32%)
Jan 20, 2017 5.960 6.400 5.900 6.300 50,979 +0.33(+5.53%)
Jan 19, 2017 6.190 6.400 5.850 5.970 39,453 -0.01(-0.17%)
Jan 18, 2017 5.770 6.320 5.690 5.980 69,349 +0.19(+3.28%)
Jan 17, 2017 6.000 6.010 5.558 5.790 63,697 -0.23(-3.82%)
Jan 13, 2017 6.020 6.020 6.020 0 +0.42(+7.50%)
Jan 12, 2017 5.890 5.890 5.376 5.600 98,621 -0.35(-5.88%)
Jan 11, 2017 6.140 6.200 5.850 5.950 64,114 -0.20(-3.25%)
Jan 10, 2017 6.180 6.380 5.910 6.150 56,187 -0.05(-0.81%)
Jan 09, 2017 6.240 6.400 6.160 6.200 99,868 -0.07(-1.12%)
Jan 06, 2017 5.820 6.740 5.820 6.270 565,081 +0.88(+16.33%)
Jan 05, 2017 5.030 5.400 4.975 5.390 97,588 +0.33(+6.52%)
Jan 04, 2017 4.840 5.160 4.760 5.060 25,949 +0.20(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.