Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Travelzoo (NQ: TZOO )

8.270 +0.050 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.100	6.150	6.000	6.000	9,292	-0.10(-1.64%)
Nov 29, 2017	6.150	6.247	5.962	6.100	17,394	+0.00(+0.00%)
Nov 28, 2017	6.100	6.150	6.000	6.100	22,358	+0.05(+0.83%)
Nov 27, 2017	6.200	6.201	6.050	6.050	7,522	-0.35(-5.47%)
Nov 24, 2017	6.350	6.500	6.300	6.400	6,481	+0.05(+0.79%)
Nov 22, 2017	6.350	6.450	6.300	6.350	8,828	+0.05(+0.79%)
Nov 21, 2017	6.250	6.700	6.013	6.300	70,190	+0.35(+5.88%)
Nov 20, 2017	6.200	6.200	5.898	5.950	26,203	-0.25(-4.03%)
Nov 17, 2017	5.900	6.300	5.900	6.200	17,226	+0.18(+3.06%)
Nov 16, 2017	5.950	6.100	5.750	6.016	10,201	+0.02(+0.27%)
Nov 15, 2017	5.900	6.050	5.900	6.000	11,657	+0.05(+0.84%)
Nov 14, 2017	6.050	6.050	5.850	5.950	36,027	-0.15(-2.46%)
Nov 13, 2017	6.200	6.293	6.050	6.100	60,002	-0.15(-2.40%)
Nov 10, 2017	6.400	6.400	6.200	6.250	3,507	-0.15(-2.34%)
Nov 09, 2017	6.500	6.501	6.400	6.400	16,794	-0.15(-2.29%)
Nov 08, 2017	6.650	6.650	6.481	6.550	8,583	-0.12(-1.87%)
Nov 07, 2017	6.550	6.700	6.500	6.675	40,053	+0.12(+1.91%)
Nov 06, 2017	6.550	6.711	6.550	6.550	10,094	-0.05(-0.76%)
Nov 03, 2017	6.600	6.650	6.500	6.600	11,183	-0.00(-0.00%)
Nov 02, 2017	6.650	6.727	6.500	6.600	6,433	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Travelzoo (NQ: TZOO )

Historical Prices