Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.330 3.386 3.200 3.203 185,391 -0.10(-2.94%)
Jun 29, 2017 3.250 3.350 3.220 3.300 122,237 +0.07(+2.15%)
Jun 28, 2017 3.180 3.340 3.180 3.230 76,871 +0.01(+0.39%)
Jun 27, 2017 3.250 3.420 3.160 3.218 452,893 -0.00(-0.07%)
Jun 26, 2017 3.230 3.300 3.180 3.220 380,358 +0.04(+1.26%)
Jun 23, 2017 3.180 84,708 +0.02(+0.63%)
Jun 22, 2017 3.120 3.180 3.080 3.160 71,676 +0.06(+1.94%)
Jun 21, 2017 3.290 3.290 3.000 3.100 298,778 -0.15(-4.62%)
Jun 20, 2017 3.300 3.300 3.210 3.250 308,319 -0.01(-0.31%)
Jun 19, 2017 3.100 3.310 3.060 3.260 365,755 +0.16(+5.16%)
Jun 16, 2017 3.000 3.200 2.999 3.100 239,051 +0.08(+2.65%)
Jun 15, 2017 2.990 3.350 2.990 3.020 1,046,423 -0.10(-3.21%)
Jun 14, 2017 2.850 3.410 2.740 3.120 5,175,903 +0.38(+13.87%)
Jun 13, 2017 2.620 2.950 2.460 2.740 580,169 +0.10(+3.79%)
Jun 12, 2017 2.700 2.700 2.580 2.640 63,701 -0.06(-2.22%)
Jun 09, 2017 2.640 2.700 2.580 2.700 195,360 +0.00(+0.00%)
Jun 08, 2017 2.860 2.860 2.530 2.700 721,397 +0.05(+1.89%)
Jun 07, 2017 2.290 2.650 2.230 2.650 1,059,354 +0.33(+14.22%)
Jun 06, 2017 2.350 2.366 2.220 2.320 177,030 -0.05(-2.11%)
Jun 05, 2017 2.390 2.390 2.320 2.370 128,986 -0.02(-0.84%)
Jun 02, 2017 2.400 2.500 2.373 2.390 116,835 -0.04(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.