Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.540 5.540 5.497 5.536 79,039 +0.02(+0.35%)
Apr 27, 2017 5.560 5.578 5.501 5.516 101,560 -0.04(-0.79%)
Apr 26, 2017 5.492 5.589 5.492 5.560 82,049 +0.04(+0.70%)
Apr 25, 2017 5.604 5.608 5.453 5.521 199,993 -0.08(-1.39%)
Apr 24, 2017 5.638 5.652 5.565 5.599 89,704 -0.02(-0.43%)
Apr 21, 2017 5.662 5.662 5.604 5.623 123,126 -0.01(-0.26%)
Apr 20, 2017 5.652 5.672 5.613 5.638 97,523 -0.00(-0.09%)
Apr 19, 2017 5.696 5.696 5.613 5.642 115,118 -0.00(-0.09%)
Apr 18, 2017 5.599 5.662 5.580 5.647 195,998 +0.04(+0.77%)
Apr 17, 2017 5.589 5.604 5.561 5.604 139,750 +0.04(+0.69%)
Apr 13, 2017 5.541 5.599 5.498 5.565 209,251 +0.03(+0.61%)
Apr 12, 2017 5.445 5.532 5.445 5.532 132,300 +0.08(+1.41%)
Apr 11, 2017 5.411 5.486 5.411 5.455 125,217 +0.03(+0.62%)
Apr 10, 2017 5.397 5.440 5.387 5.421 108,288 +0.02(+0.45%)
Apr 07, 2017 5.382 5.406 5.339 5.397 77,918 +0.00(+0.09%)
Apr 06, 2017 5.377 5.397 5.344 5.392 75,915 +0.02(+0.36%)
Apr 05, 2017 5.358 5.397 5.351 5.373 120,549 +0.03(+0.54%)
Apr 04, 2017 5.368 5.406 5.329 5.344 88,614 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.