Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 -0.0076 (-0.93%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.050	1.050	1.000	1.010	20,452	-0.01(-0.98%)
Feb 27, 2017	1.140	1.140	1.000	1.020	38,410	-0.11(-9.73%)
Feb 24, 2017	1.032	1.130	0.8900	1.130	89,307	+0.08(+7.62%)
Feb 23, 2017	1.030	1.058	0.9850	1.050	385,569	+0.02(+1.94%)
Feb 22, 2017	1.070	1.090	1.030	1.030	143,450	-0.04(-3.74%)
Feb 21, 2017	1.140	1.150	1.060	1.070	106,353	-0.08(-6.96%)
Feb 17, 2017		1.150	1.150	1.150	0	-0.04(-3.36%)
Feb 16, 2017	1.180	1.190	1.154	1.190	105,692	+0.02(+1.71%)
Feb 15, 2017	1.180	1.190	1.140	1.170	113,507	+0.00(+0.00%)
Feb 14, 2017	1.170	1.190	1.150	1.170	59,150	+0.00(+0.00%)
Feb 13, 2017	1.180	1.190	1.145	1.170	92,288	-0.01(-0.85%)
Feb 10, 2017	1.170	1.200	1.150	1.180	159,688	+0.03(+2.61%)
Feb 09, 2017	1.190	1.200	1.140	1.150	90,077	-0.03(-2.54%)
Feb 08, 2017	1.145	1.180	1.110	1.180	115,773	+0.00(+0.00%)
Feb 07, 2017	1.190	1.194	1.180	1.180	14,269	+0.00(+0.00%)
Feb 06, 2017	1.180	1.204	1.170	1.180	118,104	+0.00(+0.00%)
Feb 03, 2017	1.185	1.200	1.180	1.180	117,065	+0.00(+0.00%)
Feb 02, 2017	1.150	1.200	1.130	1.180	70,505	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices