Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.249 1.332 1.231 1.319 282,215 +0.01(+0.67%)
Jan 30, 2017 1.275 1.328 1.227 1.310 835,027 +0.05(+4.20%)
Jan 27, 2017 1.345 1.345 1.231 1.257 370,411 -0.01(-0.69%)
Jan 26, 2017 1.354 1.354 1.231 1.266 444,254 -0.06(-4.64%)
Jan 25, 2017 1.363 1.416 1.319 1.328 305,134 -0.05(-3.82%)
Jan 24, 2017 1.389 1.424 1.099 1.380 1,255,198 -0.01(-0.63%)
Jan 23, 2017 1.416 1.530 1.354 1.389 1,320,409 -0.03(-1.86%)
Jan 20, 2017 1.354 1.468 1.319 1.416 2,599,648 +0.06(+4.54%)
Jan 19, 2017 1.222 1.363 1.213 1.354 1,436,640 +0.11(+9.22%)
Jan 18, 2017 1.152 1.249 1.152 1.240 785,037 +0.07(+6.01%)
Jan 17, 2017 1.196 1.205 1.161 1.169 383,496 -0.04(-2.92%)
Jan 13, 2017 1.205 1.205 1.205 0 +0.06(+5.38%)
Jan 12, 2017 1.143 1.143 1.134 1.143 126,449 +0.00(+0.00%)
Jan 11, 2017 1.143 1.143 1.125 1.143 265,557 +0.00(+0.00%)
Jan 10, 2017 1.117 1.143 1.110 1.143 119,877 +0.02(+1.56%)
Jan 09, 2017 1.152 1.161 1.117 1.125 143,857 -0.02(-1.54%)
Jan 06, 2017 1.152 1.161 1.125 1.143 196,297 +0.01(+0.77%)
Jan 05, 2017 1.125 1.161 1.099 1.134 805,197 +0.02(+1.58%)
Jan 04, 2017 1.064 1.117 1.064 1.117 584,200 +0.07(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.