Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.150 -0.010 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.762 2.817 2.713 2.810 607,635 +0.07(+2.53%)
Jun 29, 2017 2.748 2.769 2.699 2.741 554,495 +0.03(+1.02%)
Jun 28, 2017 2.720 2.797 2.696 2.713 608,561 +0.01(+0.51%)
Jun 27, 2017 2.713 2.883 2.699 2.699 1,834,973 +0.01(+0.52%)
Jun 26, 2017 2.713 2.755 2.630 2.686 547,717 -0.02(-0.77%)
Jun 23, 2017 2.603 2.713 2.582 2.706 1,039,948 +0.12(+4.55%)
Jun 22, 2017 2.540 2.637 2.540 2.589 577,221 +0.05(+1.91%)
Jun 21, 2017 2.568 2.616 2.492 2.540 678,235 +0.01(+0.27%)
Jun 20, 2017 2.547 2.568 2.502 2.533 436,325 -0.01(-0.54%)
Jun 19, 2017 2.540 2.575 2.506 2.547 480,093 +0.00(+0.00%)
Jun 16, 2017 2.436 2.561 2.436 2.547 580,518 +0.12(+5.14%)
Jun 15, 2017 2.623 2.629 2.416 2.423 1,739,418 -0.24(-8.85%)
Jun 14, 2017 2.741 2.748 2.644 2.658 790,296 -0.10(-3.76%)
Jun 13, 2017 2.720 2.782 2.609 2.762 887,799 +0.03(+1.27%)
Jun 12, 2017 2.782 2.838 2.706 2.727 727,142 -0.03(-1.25%)
Jun 09, 2017 2.706 2.855 2.692 2.762 1,961,034 +0.09(+3.37%)
Jun 08, 2017 2.561 2.679 2.547 2.672 593,081 +0.11(+4.32%)
Jun 07, 2017 2.630 2.692 2.544 2.561 663,783 -0.07(-2.63%)
Jun 06, 2017 2.547 2.644 2.519 2.630 655,556 +0.05(+1.88%)
Jun 05, 2017 2.554 2.706 2.540 2.582 820,612 +0.00(+0.00%)
Jun 02, 2017 2.665 2.692 2.519 2.582 935,770 -0.09(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.