Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

15.10 +1.44 (+10.54%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.101	4.136	4.076	4.101	1,015,645	+0.00(+0.00%)
Jul 28, 2017	4.136	4.151	4.086	4.101	467,834	-0.04(-0.96%)
Jul 27, 2017	4.096	4.155	4.091	4.141	452,702	+0.04(+1.09%)
Jul 26, 2017	4.106	4.116	4.076	4.096	520,845	+0.00(+0.12%)
Jul 25, 2017	4.165	4.170	4.071	4.091	862,438	-0.03(-0.84%)
Jul 24, 2017	4.155	4.225	4.111	4.126	1,031,039	-0.03(-0.84%)
Jul 21, 2017	4.131	4.170	4.121	4.160	514,092	+0.04(+1.09%)
Jul 20, 2017	4.141	4.151	4.106	4.116	368,954	-0.01(-0.36%)
Jul 19, 2017	4.081	4.151	4.066	4.131	469,311	+0.06(+1.47%)
Jul 18, 2017	4.111	4.116	4.056	4.071	490,049	-0.02(-0.49%)
Jul 17, 2017	4.101	4.116	4.081	4.091	340,910	+0.00(+0.00%)
Jul 14, 2017	4.101	4.101	4.066	4.091	309,588	+0.01(+0.24%)
Jul 13, 2017	4.146	4.151	4.066	4.081	259,017	-0.05(-1.20%)
Jul 12, 2017	4.086	4.136	4.061	4.131	840,439	+0.06(+1.59%)
Jul 11, 2017	4.046	4.091	4.036	4.066	916,467	+0.03(+0.86%)
Jul 10, 2017	4.066	4.101	4.031	4.031	422,144	-0.03(-0.86%)
Jul 07, 2017	4.141	4.146	4.036	4.066	634,770	-0.07(-1.68%)
Jul 06, 2017	4.180	4.180	4.131	4.136	363,913	-0.04(-1.07%)
Jul 05, 2017	4.180	4.195	4.146	4.180	554,698	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices