Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.86 -0.03 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.430	3.430	3.291	3.406	333,964	-0.00(-0.14%)
Jan 30, 2017	3.448	3.453	3.397	3.411	140,490	-0.05(-1.47%)
Jan 27, 2017	3.490	3.490	3.453	3.462	151,060	-0.00(-0.13%)
Jan 26, 2017	3.443	3.476	3.434	3.466	164,824	+0.03(+0.94%)
Jan 25, 2017	3.462	3.476	3.420	3.434	220,901	-0.02(-0.67%)
Jan 24, 2017	3.480	3.491	3.453	3.457	119,665	-0.02(-0.53%)
Jan 23, 2017	3.462	3.480	3.450	3.476	188,023	+0.01(+0.27%)
Jan 20, 2017	3.434	3.476	3.420	3.466	178,102	+0.01(+0.40%)
Jan 19, 2017	3.471	3.471	3.416	3.453	241,348	-0.03(-0.80%)
Jan 18, 2017	3.480	3.485	3.416	3.480	197,763	+0.00(+0.13%)
Jan 17, 2017	3.499	3.503	3.466	3.476	126,037	-0.01(-0.40%)
Jan 13, 2017		3.490	3.490	3.490	0	+0.00(+0.00%)
Jan 12, 2017	3.513	3.517	3.462	3.490	133,704	-0.00(-0.13%)
Jan 11, 2017	3.513	3.531	3.492	3.494	225,806	-0.04(-1.05%)
Jan 10, 2017	3.508	3.531	3.499	3.531	132,053	+0.02(+0.66%)
Jan 09, 2017	3.522	3.545	3.480	3.508	266,332	-0.02(-0.52%)
Jan 06, 2017	3.531	3.550	3.497	3.526	364,071	-0.00(-0.13%)
Jan 05, 2017	3.522	3.531	3.457	3.531	262,101	+0.00(+0.00%)
Jan 04, 2017	3.499	3.531	3.497	3.531	337,233	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices