Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.4300	0.4300	0.4300	0.4300	55,365	-0.03(-6.52%)
Aug 29, 2017		0.4600	0.4600	0.4600	0	-0.01(-1.08%)
Aug 28, 2017	0.4550	0.4650	0.4050	0.4650	38,500	+0.01(+1.09%)
Aug 25, 2017	0.4500	0.4700	0.4200	0.4600	130,500	+0.01(+2.22%)
Aug 24, 2017	0.4350	0.4500	0.4350	0.4500	17,000	+0.02(+3.45%)
Aug 23, 2017	0.4300	0.4350	0.4200	0.4350	43,500	+0.03(+6.10%)
Aug 22, 2017	0.4350	0.4350	0.4050	0.4100	46,500	-0.03(-6.82%)
Aug 21, 2017	0.4000	0.4400	0.4000	0.4400	78,500	+0.04(+11.39%)
Aug 18, 2017	0.3800	0.3950	0.3800	0.3950	86,000	+0.00(+0.00%)
Aug 17, 2017	0.3950	0.4000	0.3950	0.3950	30,300	-0.01(-1.25%)
Aug 16, 2017	0.3850	0.4000	0.3800	0.4000	208,300	+0.02(+5.26%)
Aug 15, 2017	0.3700	0.3800	0.3400	0.3800	249,300	+0.00(+0.00%)
Aug 14, 2017	0.3700	0.3800	0.3700	0.3800	239,683	+0.01(+2.70%)
Aug 11, 2017	0.3700	0.3800	0.3550	0.3700	93,000	+0.02(+4.23%)
Aug 10, 2017	0.3850	0.3900	0.3550	0.3550	185,650	+0.00(+0.00%)
Aug 09, 2017	0.3700	0.3850	0.3500	0.3550	263,450	+0.03(+10.94%)
Aug 08, 2017	0.4050	0.4100	0.3200	0.3200	224,600	-0.08(-18.99%)
Aug 04, 2017	0.3200	0.3950	0.3050	0.3950	477,300	+0.09(+27.42%)
Aug 03, 2017	0.3000	0.3600	0.3000	0.3100	29,600	+0.01(+3.33%)
Aug 02, 2017	0.2700	0.3250	0.2700	0.3000	158,500	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices