Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.7899 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.3800	0.4000	0.3700	0.3800	33,247	-0.01(-2.56%)
Aug 30, 2017	0.3750	0.3900	0.3400	0.3900	174,440	+0.02(+4.00%)
Aug 29, 2017	0.3575	0.3750	0.3450	0.3750	114,497	+0.01(+2.74%)
Aug 28, 2017	0.3651	0.3800	0.3550	0.3650	29,124	-0.02(-3.95%)
Aug 25, 2017	0.3825	0.4200	0.3650	0.3800	75,964	+0.00(+0.03%)
Aug 24, 2017	0.3800	0.3800	0.3723	0.3799	11,326	-0.01(-2.59%)
Aug 23, 2017	0.4000	0.4199	0.3800	0.3900	34,156	-0.02(-3.70%)
Aug 22, 2017	0.4400	0.4400	0.3300	0.4050	67,669	-0.04(-10.00%)
Aug 21, 2017	0.4750	0.5150	0.4010	0.4500	69,433	-0.02(-5.26%)
Aug 18, 2017	0.4800	0.4900	0.4650	0.4750	23,840	+0.01(+2.15%)
Aug 17, 2017	0.3775	0.4750	0.3700	0.4650	143,064	+0.07(+17.72%)
Aug 16, 2017	0.3700	0.3950	0.3600	0.3950	54,774	+0.02(+3.95%)
Aug 15, 2017	0.3800	0.3800	0.3800	0.3800	4,000	+0.01(+2.70%)
Aug 14, 2017	0.3600	0.3950	0.3600	0.3700	43,829	+0.01(+3.44%)
Aug 11, 2017	0.3500	0.3600	0.3500	0.3577	38,560	-0.00(-0.64%)
Aug 10, 2017	0.3600	0.3600	0.3500	0.3600	12,700	+0.00(+0.64%)
Aug 09, 2017	0.3600	0.3700	0.3500	0.3577	41,686	-0.00(-0.64%)
Aug 08, 2017	0.3700	0.3700	0.3600	0.3600	26,817	-0.01(-2.70%)
Aug 07, 2017	0.3700	0.3700	0.3700	0.3700	1,785	+0.00(+0.03%)
Aug 04, 2017	0.3750	0.3750	0.3600	0.3699	40,100	-0.01(-2.66%)
Aug 03, 2017	0.3650	0.3800	0.3650	0.3800	55,354	+0.02(+4.11%)
Aug 02, 2017	0.3700	0.3700	0.3650	0.3650	73,340	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices