Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.470 +0.180 (+2.86%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.700	4.790	4.670	4.690	16,579	-0.05(-1.05%)
Jul 28, 2017	4.670	4.770	4.541	4.740	4,410	+0.07(+1.50%)
Jul 27, 2017	4.832	4.840	4.660	4.670	15,412	-0.17(-3.51%)
Jul 26, 2017	4.800	4.950	4.581	4.840	62,981	-0.11(-2.22%)
Jul 25, 2017	4.720	4.950	4.290	4.950	27,933	+0.28(+6.00%)
Jul 24, 2017	4.630	4.750	4.580	4.670	6,888	+0.11(+2.41%)
Jul 21, 2017	4.680	4.780	4.560	4.560	14,784	-0.18(-3.80%)
Jul 20, 2017	4.720	4.760	4.658	4.740	5,062	+0.02(+0.42%)
Jul 19, 2017	4.740	4.900	4.720	4.720	29,542	-0.07(-1.46%)
Jul 18, 2017	4.820	4.900	4.720	4.790	65,105	-0.09(-1.84%)
Jul 17, 2017	4.900	4.900	4.740	4.880	33,171	-0.02(-0.41%)
Jul 14, 2017	4.790	4.900	4.710	4.900	25,658	+0.02(+0.41%)
Jul 13, 2017	4.860	4.900	4.719	4.880	7,518	+0.05(+1.04%)
Jul 12, 2017	4.890	4.900	4.750	4.830	61,589	-0.10(-2.03%)
Jul 11, 2017	4.750	4.930	4.600	4.930	55,240	+0.22(+4.67%)
Jul 10, 2017	4.900	4.900	4.610	4.710	67,508	-0.19(-3.88%)
Jul 07, 2017	4.700	4.900	4.661	4.900	14,924	+0.24(+5.15%)
Jul 06, 2017	4.800	4.890	4.460	4.660	66,937	-0.14(-2.92%)
Jul 05, 2017	4.830	4.920	4.520	4.800	36,970	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices