Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1329	1329	1321	1323	33	+1.36(+0.10%)
Jun 29, 2017	1329	1329	1322	1322	70	-8.09(-0.61%)
Jun 28, 2017	1332	1335	1330	1330	104	-9.00(-0.67%)
Jun 27, 2017	1342	1342	1328	1339	91	-5.69(-0.42%)
Jun 26, 2017	1340	1346	1340	1344	114	+5.32(+0.40%)
Jun 23, 2017	1330	1339	1330	1339	96	+8.17(+0.61%)
Jun 22, 2017	1331	1331	1324	1331	97	-2.23(-0.17%)
Jun 21, 2017	1336	1336	1330	1333	42	-12.77(-0.95%)
Jun 20, 2017	1351	1351	1344	1346	134	-13.35(-0.98%)
Jun 19, 2017	1361	1362	1355	1359	185	+0.08(+0.01%)
Jun 16, 2017	1358	1359	1357	1359	32	+3.37(+0.25%)
Jun 15, 2017	1348	1357	1348	1356	101	+0.60(+0.04%)
Jun 14, 2017	1359	1360	1355	1355	88	+5.82(+0.43%)
Jun 13, 2017	1348	1349	1346	1349	88	+8.58(+0.64%)
Jun 12, 2017	1336	1341	1335	1341	49	+5.70(+0.43%)
Jun 09, 2017	1332	1339	1329	1335	58	-2.51(-0.19%)
Jun 08, 2017	1332	1338	1332	1338	74	-6.31(-0.47%)
Jun 07, 2017	1342	1344	1340	1344	184	+5.31(+0.40%)
Jun 06, 2017	1342	1342	1336	1339	137	+3.25(+0.24%)
Jun 05, 2017	1335	1335	1335	1335	16	-8.11(-0.60%)
Jun 02, 2017	1335	1343	1335	1343	25	+13.05(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gri Bio Inc (NY: GRI )

Historical Prices