Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Armour Residential R (NY: ARR )

19.31 +0.05 (+0.26%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.741	9.755	9.538	9.550	1,416,977	-0.18(-1.84%)
Apr 27, 2017	9.669	9.769	9.646	9.729	989,691	+0.06(+0.62%)
Apr 26, 2017	9.527	9.715	9.527	9.669	884,382	+0.12(+1.29%)
Apr 25, 2017	9.483	9.606	9.479	9.546	969,967	+0.05(+0.50%)
Apr 24, 2017	9.439	9.514	9.423	9.499	839,996	+0.08(+0.80%)
Apr 21, 2017	9.360	9.459	9.328	9.423	771,244	+0.07(+0.76%)
Apr 20, 2017	9.340	9.408	9.296	9.352	779,236	+0.01(+0.13%)
Apr 19, 2017	9.372	9.388	9.313	9.340	846,935	-0.02(-0.25%)
Apr 18, 2017	9.368	9.408	9.336	9.364	721,382	-0.02(-0.21%)
Apr 17, 2017	9.269	9.384	9.261	9.384	941,928	+0.13(+1.46%)
Apr 13, 2017	9.205	9.277	9.192	9.249	825,043	+0.04(+0.47%)
Apr 12, 2017	9.245	9.266	9.173	9.205	826,803	-0.06(-0.68%)
Apr 11, 2017	9.194	9.308	9.131	9.269	1,456,415	+0.07(+0.81%)
Apr 10, 2017	9.103	9.225	9.072	9.194	1,429,970	+0.13(+1.39%)
Apr 07, 2017	9.092	9.143	9.056	9.068	1,181,432	-0.03(-0.30%)
Apr 06, 2017	9.048	9.103	8.970	9.095	854,623	+0.05(+0.52%)
Apr 05, 2017	9.099	9.127	9.019	9.048	1,378,834	-0.05(-0.52%)
Apr 04, 2017	8.985	9.101	8.958	9.095	1,005,559	+0.11(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Armour Residential R (NY: ARR )

Historical Prices