Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1812 1816 1791 1800 0 +2.85(+0.16%)
Apr 27, 2017 1795 1802 1786 1797 0 +6.01(+0.34%)
Apr 26, 2017 1795 1803 1785 1791 0 -2.48(-0.14%)
Apr 25, 2017 1789 1798 1783 1794 0 +12.97(+0.73%)
Apr 24, 2017 1783 1789 1773 1781 0 +19.16(+1.09%)
Apr 21, 2017 1760 1769 1752 1761 0 +2.21(+0.13%)
Apr 20, 2017 1751 1766 1746 1759 0 +16.02(+0.92%)
Apr 19, 2017 1755 1760 1739 1743 0 -5.26(-0.30%)
Apr 18, 2017 1746 1757 1742 1748 0 -1.56(-0.09%)
Apr 17, 2017 1739 1753 1735 1750 0 +15.57(+0.90%)
Apr 13, 2017 1743 1752 1733 1734 0 -11.07(-0.63%)
Apr 12, 2017 1748 1753 1739 1746 0 -2.31(-0.13%)
Apr 11, 2017 1754 1759 1733 1748 0 -6.09(-0.35%)
Apr 10, 2017 1751 1762 1744 1754 0 +5.19(+0.30%)
Apr 07, 2017 1751 1758 1742 1749 0 -1.09(-0.06%)
Apr 06, 2017 1756 1765 1744 1750 0 -2.10(-0.12%)
Apr 05, 2017 1759 1772 1748 1752 0 -6.16(-0.35%)
Apr 04, 2017 1746 1762 1742 1758 0 +7.82(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.