Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.855 -0.185 (-2.63%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.019 6.047 6.005 6.019 318,648 +0.01(+0.23%)
Apr 27, 2017 5.978 6.019 5.923 6.005 385,839 +0.07(+1.16%)
Apr 26, 2017 6.067 6.074 5.895 5.936 425,750 -0.13(-2.15%)
Apr 25, 2017 6.026 6.081 6.019 6.067 426,469 +0.14(+2.32%)
Apr 24, 2017 5.936 5.971 5.923 5.930 610,810 +0.20(+3.48%)
Apr 21, 2017 5.785 5.785 5.716 5.730 472,299 -0.01(-0.12%)
Apr 20, 2017 5.723 5.737 5.678 5.737 550,505 +0.20(+3.60%)
Apr 19, 2017 5.579 5.599 5.524 5.538 323,001 -0.01(-0.25%)
Apr 18, 2017 5.524 5.565 5.517 5.551 199,478 -0.02(-0.37%)
Apr 17, 2017 5.613 5.634 5.544 5.572 323,531 -0.04(-0.74%)
Apr 13, 2017 5.606 5.668 5.606 5.613 364,945 -0.02(-0.37%)
Apr 12, 2017 5.654 5.668 5.593 5.634 332,223 +0.01(+0.24%)
Apr 11, 2017 5.613 5.641 5.586 5.620 303,384 +0.04(+0.74%)
Apr 10, 2017 5.551 5.634 5.551 5.579 267,213 +0.05(+0.87%)
Apr 07, 2017 5.517 5.572 5.517 5.531 340,280 -0.01(-0.25%)
Apr 06, 2017 5.544 5.599 5.544 5.544 343,258 -0.03(-0.62%)
Apr 05, 2017 5.620 5.627 5.579 5.579 304,115 -0.07(-1.22%)
Apr 04, 2017 5.675 5.675 5.630 5.648 201,174 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.