Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0850 0.0850 0.0800 0.0800 353,000 +0.01(+6.67%)
Mar 30, 2017 0.0750 0.0750 0.0700 0.0750 207,480 +0.00(+7.14%)
Mar 29, 2017 0.0700 0.0700 0.0700 0.0700 45,092 +0.00(+0.00%)
Mar 28, 2017 0.0700 0.0700 0.0700 0.0700 124,476 +0.01(+7.69%)
Mar 27, 2017 0.0600 0.0650 0.0550 0.0650 324,099 +0.00(+0.00%)
Mar 24, 2017 0.0700 0.0700 0.0600 0.0650 329,083 +0.00(+0.00%)
Mar 23, 2017 0.0700 0.0700 0.0650 0.0650 183,000 -0.01(-18.75%)
Mar 21, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 20, 2017 0.0750 0.0750 0.0750 0.0750 491,000 +0.00(+7.14%)
Mar 17, 2017 0.0800 0.0800 0.0700 0.0700 43,000 -0.01(-12.50%)
Mar 16, 2017 0.0700 0.0800 0.0700 0.0800 192,166 +0.01(+14.29%)
Mar 15, 2017 0.0700 0.0750 0.0700 0.0700 91,000 +0.00(+0.00%)
Mar 14, 2017 0.0750 0.0750 0.0700 0.0700 199,000 -0.00(-6.67%)
Mar 13, 2017 0.0750 0.0750 0.0750 0.0750 4,200 +0.00(+0.00%)
Mar 10, 2017 0.0800 0.0800 0.0750 0.0750 85,500 -0.01(-16.67%)
Mar 09, 2017 0.0900 0.0900 0.0900 0.0900 123,500 +0.00(+5.88%)
Mar 08, 2017 0.0750 0.0850 0.0700 0.0850 73,866 +0.01(+21.43%)
Mar 07, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 06, 2017 0.0850 0.0850 0.0750 0.0750 87,500 +0.00(+0.00%)
Mar 03, 2017 0.0800 0.0800 0.0750 0.0750 130,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.