Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.595 -0.005 (-0.09%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.943 2.953 2.938 2.943 697,895 -0.00(-0.17%)
Mar 30, 2017 2.933 2.948 2.928 2.948 632,499 +0.02(+0.84%)
Mar 29, 2017 2.938 2.958 2.913 2.923 1,855,051 -0.01(-0.50%)
Mar 28, 2017 2.904 2.945 2.903 2.938 1,719,158 +0.03(+1.02%)
Mar 27, 2017 2.879 2.913 2.865 2.909 2,370,888 +0.01(+0.34%)
Mar 24, 2017 2.913 2.923 2.884 2.899 1,919,104 -0.00(-0.17%)
Mar 23, 2017 2.884 2.909 2.884 2.904 767,954 +0.01(+0.51%)
Mar 22, 2017 2.874 2.894 2.874 2.889 586,190 +0.00(+0.17%)
Mar 21, 2017 2.943 2.948 2.884 2.884 948,337 -0.05(-1.68%)
Mar 20, 2017 2.938 2.943 2.933 2.933 591,689 -0.01(-0.34%)
Mar 17, 2017 2.933 2.950 2.923 2.943 654,346 +0.02(+0.67%)
Mar 16, 2017 2.899 2.923 2.899 2.923 942,509 +0.02(+0.68%)
Mar 15, 2017 2.899 2.913 2.894 2.904 1,044,676 +0.00(+0.17%)
Mar 14, 2017 2.903 2.908 2.894 2.899 638,069 -0.02(-0.66%)
Mar 13, 2017 2.899 2.923 2.899 2.918 1,152,842 +0.03(+1.00%)
Mar 10, 2017 2.903 2.908 2.884 2.889 890,727 +0.01(+0.33%)
Mar 09, 2017 2.889 2.903 2.870 2.879 1,043,796 -0.01(-0.50%)
Mar 08, 2017 2.908 2.913 2.889 2.894 550,793 -0.01(-0.50%)
Mar 07, 2017 2.913 2.913 2.903 2.908 710,772 -0.01(-0.49%)
Mar 06, 2017 2.923 2.923 2.908 2.923 1,172,684 -0.00(-0.16%)
Mar 03, 2017 2.923 2.937 2.918 2.927 664,447 +0.00(+0.00%)
Mar 02, 2017 2.956 2.956 2.923 2.927 846,342 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.