Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.460 +0.270 (+5.20%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.997 2.076 1.899 1.952 1,396,344 -0.11(-5.17%)
Mar 30, 2017 2.192 2.263 2.032 2.059 2,396,688 -0.06(-2.93%)
Mar 29, 2017 1.970 2.223 1.917 2.121 3,712,483 +0.24(+12.74%)
Mar 28, 2017 1.837 1.997 1.828 1.881 3,827,102 +0.20(+12.17%)
Mar 27, 2017 1.677 1.695 1.597 1.677 503,289 +0.05(+3.28%)
Mar 24, 2017 1.597 1.695 1.571 1.624 1,220,331 +0.05(+3.39%)
Mar 23, 2017 1.438 1.580 1.420 1.571 343,987 +0.12(+8.59%)
Mar 22, 2017 1.438 1.517 1.420 1.446 322,856 +0.01(+0.62%)
Mar 21, 2017 1.659 1.668 1.429 1.438 876,870 -0.21(-12.90%)
Mar 20, 2017 1.677 1.686 1.607 1.651 330,066 -0.04(-2.11%)
Mar 17, 2017 1.553 1.686 1.535 1.686 1,003,088 +0.15(+9.83%)
Mar 16, 2017 1.526 1.580 1.517 1.535 664,669 +0.01(+0.58%)
Mar 15, 2017 1.500 1.562 1.500 1.526 807,754 +0.05(+3.61%)
Mar 14, 2017 1.517 1.535 1.438 1.473 379,026 -0.04(-2.35%)
Mar 13, 2017 1.473 1.562 1.429 1.509 780,074 +0.09(+6.25%)
Mar 10, 2017 1.429 1.429 1.349 1.420 598,624 +0.01(+0.63%)
Mar 09, 2017 1.473 1.473 1.349 1.411 307,172 -0.03(-1.85%)
Mar 08, 2017 1.420 1.464 1.393 1.438 381,344 +0.05(+3.85%)
Mar 07, 2017 1.509 1.509 1.313 1.384 572,969 -0.07(-4.88%)
Mar 06, 2017 1.340 1.495 1.340 1.455 1,419,413 +0.09(+6.49%)
Mar 03, 2017 1.367 1.380 1.340 1.367 346,187 +0.03(+1.99%)
Mar 02, 2017 1.322 1.367 1.287 1.340 1,000,613 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.