Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.240 2.240 2.240 0 -0.01(-0.44%)
Dec 28, 2017 2.050 2.398 2.050 2.250 889,543 +0.20(+9.76%)
Dec 27, 2017 2.150 2.280 2.000 2.050 1,058,463 -0.26(-11.26%)
Dec 26, 2017 2.150 2.580 2.035 2.310 7,616,953 +0.53(+29.78%)
Dec 22, 2017 1.710 1.780 1.700 1.780 224,827 +0.03(+1.71%)
Dec 21, 2017 1.730 1.750 1.700 1.750 139,732 +0.01(+0.57%)
Dec 20, 2017 1.690 1.750 1.690 1.740 192,033 +0.02(+1.16%)
Dec 19, 2017 1.830 1.830 1.700 1.720 430,040 -0.06(-3.37%)
Dec 18, 2017 1.870 1.870 1.770 1.780 180,215 -0.04(-2.20%)
Dec 15, 2017 1.800 1.880 1.750 1.820 356,834 +0.07(+4.00%)
Dec 14, 2017 1.710 1.800 1.700 1.750 212,944 +0.03(+1.74%)
Dec 13, 2017 1.810 1.840 1.680 1.720 585,617 -0.08(-4.44%)
Dec 12, 2017 2.000 2.170 1.750 1.800 834,137 -0.17(-8.63%)
Dec 11, 2017 2.000 2.000 1.870 1.970 409,458 +0.02(+1.03%)
Dec 08, 2017 1.890 1.990 1.830 1.950 298,727 +0.08(+4.56%)
Dec 07, 2017 1.800 1.890 1.800 1.865 161,249 +0.07(+4.19%)
Dec 06, 2017 1.800 1.830 1.680 1.790 402,080 -0.02(-1.10%)
Dec 05, 2017 1.910 1.971 1.800 1.810 278,674 -0.08(-4.23%)
Dec 04, 2017 2.010 2.020 1.860 1.890 296,131 -0.12(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.