Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.168 1.168 1.168 0 +0.02(+1.57%)
Dec 28, 2017 1.110 1.250 1.110 1.150 204,364 +0.02(+1.78%)
Dec 27, 2017 1.150 1.150 1.110 1.130 194,541 +0.06(+5.60%)
Dec 26, 2017 1.080 1.150 1.070 1.070 148,093 -0.06(-5.31%)
Dec 22, 2017 1.150 1.150 1.100 1.130 72,511 -0.03(-2.59%)
Dec 21, 2017 1.120 1.186 1.100 1.160 121,257 +0.05(+4.50%)
Dec 20, 2017 1.129 1.158 1.080 1.110 123,264 -0.01(-0.89%)
Dec 19, 2017 1.150 1.150 1.090 1.120 31,208 -0.02(-1.75%)
Dec 18, 2017 1.150 1.190 1.100 1.140 79,449 +0.01(+0.88%)
Dec 15, 2017 1.180 1.180 1.100 1.130 58,474 -0.04(-3.42%)
Dec 14, 2017 1.140 1.179 1.071 1.170 64,114 +0.02(+1.74%)
Dec 13, 2017 1.160 1.164 1.120 1.150 108,133 -0.02(-1.71%)
Dec 12, 2017 1.160 1.170 1.150 1.170 82,217 +0.01(+0.86%)
Dec 11, 2017 1.100 1.200 1.100 1.160 180,223 +0.05(+4.50%)
Dec 08, 2017 1.070 1.141 1.070 1.110 69,707 -0.01(-0.88%)
Dec 07, 2017 1.110 1.120 1.090 1.120 71,460 +0.00(+0.00%)
Dec 06, 2017 1.180 1.180 1.030 1.120 322,479 -0.10(-8.20%)
Dec 05, 2017 1.270 1.320 1.180 1.220 296,428 -0.07(-5.16%)
Dec 04, 2017 1.360 1.360 1.300 1.286 324,174 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.