Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.3400	0.3550	0.3400	0.3550	60,000	+0.01(+4.41%)
Nov 29, 2017	0.3400	0.3400	0.3400	0.3400	112,500	+0.01(+3.03%)
Nov 28, 2017	0.3500	0.3500	0.3300	0.3300	19,166	-0.01(-1.49%)
Nov 27, 2017	0.3600	0.3600	0.3350	0.3350	27,000	-0.02(-6.94%)
Nov 24, 2017	0.3350	0.3600	0.3350	0.3600	51,900	+0.02(+7.46%)
Nov 22, 2017		0.3350	0.3350	0.3350	0	+0.01(+1.52%)
Nov 21, 2017	0.3400	0.3400	0.3300	0.3300	44,401	-0.03(-8.33%)
Nov 20, 2017	0.3500	0.3600	0.3500	0.3600	10,000	+0.03(+9.09%)
Nov 17, 2017	0.3550	0.3550	0.3300	0.3300	6,250	+0.00(+0.00%)
Nov 15, 2017		0.3300	0.3300	0.3300	1	-0.02(-5.71%)
Nov 14, 2017	0.3600	0.3600	0.3500	0.3500	58,000	-0.01(-2.78%)
Nov 13, 2017	0.3600	0.3600	0.3600	0.3600	3,000	+0.01(+1.41%)
Nov 10, 2017	0.3550	0.3550	0.3550	0.3550	5,000	-0.04(-10.13%)
Nov 09, 2017	0.3700	0.4000	0.3550	0.3950	14,500	-0.01(-1.25%)
Nov 08, 2017	0.3700	0.4000	0.3700	0.4000	11,500	+0.01(+1.27%)
Nov 06, 2017		0.3950	0.3950	0.3950	0	+0.04(+9.72%)
Nov 03, 2017	0.3800	0.3800	0.3600	0.3600	107,000	-0.01(-2.70%)
Nov 02, 2017	0.3700	0.3700	0.3700	0.3700	1,000	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices