Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.4000	0.4000	0.4000	0.4000	31,180	+0.01(+1.27%)
Oct 30, 2017	0.3800	0.3950	0.3750	0.3950	9,000	-0.01(-1.25%)
Oct 27, 2017	0.3600	0.4000	0.3600	0.4000	19,000	+0.01(+1.27%)
Oct 26, 2017	0.3700	0.3950	0.3650	0.3950	58,658	+0.02(+3.95%)
Oct 24, 2017		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 23, 2017	0.3850	0.3850	0.3800	0.3800	11,500	+0.00(+0.00%)
Oct 20, 2017	0.3900	0.3900	0.3800	0.3800	20,633	-0.02(-5.00%)
Oct 19, 2017	0.3900	0.4000	0.3900	0.4000	32,000	+0.00(+0.00%)
Oct 18, 2017	0.3850	0.4000	0.3650	0.4000	109,590	+0.02(+3.90%)
Oct 17, 2017	0.3850	0.3850	0.3700	0.3850	32,000	-0.01(-1.28%)
Oct 16, 2017	0.3800	0.4000	0.3500	0.3900	173,000	-0.02(-4.88%)
Oct 13, 2017	0.3850	0.4100	0.3800	0.4100	39,900	+0.02(+6.49%)
Oct 12, 2017	0.3800	0.3850	0.3750	0.3850	15,300	-0.01(-1.28%)
Oct 10, 2017		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Oct 06, 2017	0.3900	0.3900	0.3500	0.3500	28,050	-0.04(-10.26%)
Oct 05, 2017	0.3900	0.4000	0.3900	0.3900	71,955	+0.00(+0.00%)
Oct 04, 2017	0.3900	0.3900	0.3900	0.3900	107,500	-0.01(-2.50%)
Oct 03, 2017	0.4150	0.4150	0.3900	0.4000	64,600	-0.01(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices