Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.058	4.083	4.030	4.073	746,086	+0.04(+0.98%)
Oct 30, 2017	4.073	4.084	4.015	4.033	449,978	-0.04(-1.09%)
Oct 27, 2017	4.063	4.083	4.004	4.078	428,163	+0.01(+0.24%)
Oct 26, 2017	4.092	4.122	4.058	4.068	707,959	-0.01(-0.24%)
Oct 25, 2017	4.097	4.127	4.063	4.078	466,956	-0.03(-0.72%)
Oct 24, 2017	4.122	4.132	4.102	4.107	1,069,474	-0.01(-0.24%)
Oct 23, 2017	4.137	4.142	4.092	4.117	618,316	-0.01(-0.36%)
Oct 20, 2017	4.147	4.151	4.127	4.132	483,089	-0.01(-0.36%)
Oct 19, 2017	4.156	4.161	4.117	4.147	899,441	-0.01(-0.35%)
Oct 18, 2017	4.156	4.171	4.132	4.161	481,146	+0.00(+0.00%)
Oct 17, 2017	4.112	4.201	4.112	4.161	1,048,577	+0.05(+1.20%)
Oct 16, 2017	4.112	4.147	4.102	4.112	1,031,705	+0.01(+0.36%)
Oct 13, 2017	4.112	4.117	4.090	4.097	600,532	+0.00(+0.00%)
Oct 12, 2017	4.102	4.117	4.087	4.097	1,096,528	-0.01(-0.24%)
Oct 11, 2017	4.142	4.156	4.107	4.107	989,582	-0.04(-0.95%)
Oct 10, 2017	4.151	4.161	4.132	4.147	343,806	+0.00(+0.12%)
Oct 09, 2017	4.142	4.159	4.132	4.142	272,467	+0.00(+0.00%)
Oct 06, 2017	4.161	4.161	4.122	4.142	332,932	-0.02(-0.47%)
Oct 05, 2017	4.137	4.186	4.137	4.161	498,465	+0.02(+0.60%)
Oct 04, 2017	4.132	4.156	4.112	4.137	321,191	+0.00(+0.12%)
Oct 03, 2017	4.107	4.147	4.102	4.132	523,232	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices