Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.260	1.290	1.230	1.280	17,774	+0.00(+0.00%)
Jan 30, 2017	1.250	1.280	1.210	1.280	57,463	+0.06(+4.92%)
Jan 27, 2017	1.210	1.280	1.210	1.220	19,031	-0.02(-1.61%)
Jan 26, 2017	1.240	1.280	1.215	1.240	21,230	-0.01(-0.80%)
Jan 25, 2017	1.190	1.300	1.170	1.250	116,718	+0.03(+2.47%)
Jan 24, 2017	1.170	1.220	1.170	1.220	30,172	+0.02(+1.30%)
Jan 23, 2017	1.220	1.230	1.170	1.204	51,354	-0.03(-2.10%)
Jan 20, 2017	1.200	1.250	1.200	1.230	15,966	+0.02(+1.65%)
Jan 19, 2017	1.260	1.280	1.200	1.210	13,472	-0.05(-3.96%)
Jan 18, 2017	1.250	1.280	1.230	1.260	21,349	+0.03(+2.43%)
Jan 17, 2017	1.130	1.310	1.130	1.230	237,943	+0.10(+8.85%)
Jan 13, 2017		1.130	1.130	1.130	0	+0.00(+0.00%)
Jan 12, 2017	1.150	1.170	1.130	1.130	37,944	-0.03(-2.59%)
Jan 11, 2017	1.153	1.190	1.150	1.160	154,397	+0.01(+0.87%)
Jan 10, 2017	1.160	1.160	1.130	1.150	23,490	-0.01(-0.86%)
Jan 09, 2017	1.220	1.220	1.130	1.160	76,726	-0.03(-2.52%)
Jan 06, 2017	1.190	1.240	1.170	1.190	19,669	-0.01(-0.83%)
Jan 05, 2017	1.240	1.260	1.170	1.200	27,396	-0.01(-0.92%)
Jan 04, 2017	1.210	1.290	1.200	1.211	10,631	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices