Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.38 -0.57 (-1.96%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.550	5.580	5.520	5.580	52,026	+0.05(+0.90%)
Jan 30, 2017	5.521	5.630	5.510	5.530	126,744	-0.06(-1.07%)
Jan 27, 2017	5.650	5.650	5.570	5.590	14,105	-0.06(-1.02%)
Jan 26, 2017	5.650	5.660	5.620	5.647	60,352	+0.03(+0.49%)
Jan 25, 2017	5.450	5.630	5.450	5.620	39,307	+0.14(+2.55%)
Jan 24, 2017	5.455	5.490	5.421	5.480	22,696	-0.01(-0.18%)
Jan 23, 2017	5.550	5.550	5.490	5.490	26,201	-0.05(-0.99%)
Jan 20, 2017	5.551	5.630	5.545	5.545	13,582	+0.04(+0.82%)
Jan 19, 2017	5.500	5.680	5.500	5.500	36,604	+0.01(+0.18%)
Jan 18, 2017	5.500	5.520	5.470	5.490	25,385	+0.03(+0.51%)
Jan 17, 2017	5.540	5.540	5.450	5.462	49,173	-0.19(-3.33%)
Jan 13, 2017		5.650	5.650	5.650	0	+0.03(+0.53%)
Jan 12, 2017	5.603	5.640	5.600	5.620	18,992	+0.02(+0.36%)
Jan 11, 2017	5.700	5.700	5.520	5.600	39,282	+0.09(+1.63%)
Jan 10, 2017	5.450	5.540	5.450	5.510	77,304	+0.04(+0.73%)
Jan 09, 2017	5.550	5.550	5.460	5.470	34,623	-0.07(-1.17%)
Jan 06, 2017	5.590	5.590	5.500	5.535	80,703	-0.02(-0.45%)
Jan 05, 2017	5.515	5.580	5.480	5.560	62,685	+0.08(+1.46%)
Jan 04, 2017	5.380	5.480	5.380	5.480	148,739	+0.14(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices