Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Sep 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2017 0.0100 0.0100 0.0100 0.0100 89,000 +0.00(+0.00%)
Aug 31, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2017 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Aug 17, 2017 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Aug 16, 2017 0.0100 0.0100 0.0100 0.0100 166,000 +0.00(+0.00%)
Aug 15, 2017 0.0100 0.0100 0.0100 0.0100 52,100 +0.00(+0.00%)
Aug 14, 2017 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Aug 11, 2017 0.0100 0.0100 0.0100 0.0100 143,500 +0.00(+0.00%)
Aug 09, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2017 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Aug 04, 2017 0.0100 0.0150 0.0100 0.0100 521,000 -0.00(-33.33%)
Jul 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 25, 2017 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 24, 2017 0.0100 0.0100 0.0100 0.0100 126,000 +0.00(+0.00%)
Jul 20, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 19, 2017 0.0100 0.0150 0.0100 0.0150 170,666 +0.00(+50.00%)
Jul 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2017 0.0100 0.0100 0.0100 0.0100 158,000 +0.00(+0.00%)
Jul 07, 2017 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Jul 04, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.