Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Sep 14, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 31, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 21, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 17, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 21, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 03, 2017 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 22, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 08, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 06, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 30, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 29, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 19, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 16, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 17, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 13, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 12, 2017 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Mar 16, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 07, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 01, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 23, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 13, 2017 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jan 24, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 05, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 15, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 08, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Nov 30, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Nov 24, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Nov 23, 2016 0.1000 0.1150 0.1000 0.1000 34,500 +0.00(+0.00%)
Nov 22, 2016 0.0950 0.1000 0.0950 0.1000 12,000 +0.01(+11.11%)
Nov 08, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 03, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 14, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 13, 2016 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.