Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.515 2.515 2.383 2.409 688,334 -0.12(-4.86%)
Sep 28, 2017 2.655 2.673 2.506 2.532 565,716 -0.16(-5.88%)
Sep 27, 2017 2.620 2.734 2.603 2.690 571,530 +0.11(+4.44%)
Sep 26, 2017 2.506 2.611 2.467 2.576 491,801 +0.07(+2.81%)
Sep 25, 2017 2.638 2.655 2.488 2.506 735,933 -0.15(-5.63%)
Sep 22, 2017 2.682 2.708 2.594 2.655 857,657 +0.00(+0.00%)
Sep 21, 2017 2.708 2.787 2.638 2.655 371,357 -0.06(-2.27%)
Sep 20, 2017 2.664 2.831 2.651 2.717 1,604,739 +0.05(+1.98%)
Sep 19, 2017 2.726 2.752 2.638 2.664 1,216,853 -0.10(-3.50%)
Sep 18, 2017 2.945 2.976 2.739 2.761 704,733 -0.19(-6.55%)
Sep 15, 2017 2.954 2.963 2.822 2.954 671,714 -0.02(-0.59%)
Sep 14, 2017 2.866 2.981 2.796 2.972 802,263 +0.11(+3.68%)
Sep 13, 2017 3.060 3.062 2.778 2.866 951,160 -0.22(-7.12%)
Sep 12, 2017 3.121 3.130 3.023 3.086 669,319 -0.05(-1.68%)
Sep 11, 2017 3.095 3.156 3.025 3.139 906,725 +0.12(+4.08%)
Sep 08, 2017 3.025 3.033 2.893 3.016 583,080 +0.02(+0.59%)
Sep 07, 2017 3.016 3.104 2.937 2.998 724,090 +0.02(+0.59%)
Sep 06, 2017 3.033 3.073 2.845 2.981 786,193 +0.09(+3.04%)
Sep 05, 2017 3.077 3.209 2.870 2.893 1,590,061 -0.18(-6.00%)
Sep 01, 2017 2.840 3.086 2.787 3.077 751,049 +0.23(+8.02%)
Aug 31, 2017 2.778 2.875 2.743 2.849 537,514 +0.15(+5.54%)
Aug 30, 2017 2.840 2.849 2.690 2.699 562,948 -0.15(-5.25%)
Aug 29, 2017 2.796 2.875 2.761 2.849 528,298 +0.01(+0.31%)
Aug 28, 2017 2.770 2.871 2.761 2.840 656,447 -0.02(-0.62%)
Aug 25, 2017 2.594 2.937 2.585 2.858 1,583,537 +0.31(+12.07%)
Aug 24, 2017 2.541 2.585 2.479 2.550 501,209 +0.02(+0.69%)
Aug 23, 2017 2.479 2.559 2.427 2.532 572,567 +0.03(+1.05%)
Aug 22, 2017 2.471 2.541 2.427 2.506 588,100 +0.07(+2.89%)
Aug 21, 2017 2.550 2.567 2.392 2.435 447,872 -0.05(-2.12%)
Aug 18, 2017 2.400 2.531 2.392 2.488 449,251 +0.07(+2.91%)
Aug 17, 2017 2.576 2.620 2.400 2.418 760,561 -0.17(-6.46%)
Aug 16, 2017 2.523 2.603 2.506 2.585 692,698 +0.08(+3.16%)
Aug 15, 2017 2.603 2.603 2.497 2.506 542,862 -0.03(-1.04%)
Aug 14, 2017 2.330 2.629 2.304 2.532 1,178,445 +0.25(+11.20%)
Aug 11, 2017 2.296 2.365 2.242 2.277 390,927 +0.04(+1.97%)
Aug 10, 2017 2.295 2.400 2.198 2.233 926,873 -0.06(-2.68%)
Aug 09, 2017 2.295 2.312 2.233 2.295 206,935 +0.00(+0.00%)
Aug 08, 2017 2.304 2.356 2.260 2.295 293,160 -0.01(-0.38%)
Aug 07, 2017 2.304 2.365 2.295 2.304 195,481 +0.00(+0.00%)
Aug 04, 2017 2.295 2.356 2.286 2.304 249,297 +0.02(+0.77%)
Aug 03, 2017 2.295 2.356 2.242 2.286 234,131 -0.03(-1.14%)
Aug 02, 2017 2.339 2.392 2.163 2.312 855,847 -0.02(-0.75%)
Aug 01, 2017 2.260 2.374 2.251 2.330 485,245 +0.06(+2.71%)
Jul 31, 2017 2.137 2.339 2.093 2.268 830,606 +0.13(+6.17%)
Jul 28, 2017 2.075 2.216 2.074 2.137 221,970 +0.02(+0.83%)
Jul 27, 2017 2.242 2.260 1.987 2.119 837,295 -0.14(-6.23%)
Jul 26, 2017 2.321 2.321 2.198 2.260 311,781 -0.05(-2.28%)
Jul 25, 2017 2.189 2.348 2.189 2.312 453,382 +0.12(+5.62%)
Jul 24, 2017 2.189 2.216 2.150 2.189 418,554 -0.02(-0.80%)
Jul 21, 2017 2.198 2.268 2.145 2.207 461,605 +0.03(+1.21%)
Jul 20, 2017 2.383 2.383 2.154 2.181 826,592 -0.19(-8.15%)
Jul 19, 2017 2.339 2.400 2.286 2.374 405,303 +0.05(+2.27%)
Jul 18, 2017 2.400 2.409 2.277 2.321 819,155 -0.08(-3.30%)
Jul 17, 2017 2.348 2.418 2.347 2.400 535,219 +0.03(+1.11%)
Jul 14, 2017 2.392 2.409 2.304 2.374 752,389 +0.00(+0.00%)
Jul 13, 2017 2.268 2.418 2.242 2.374 1,111,780 +0.15(+6.72%)
Jul 12, 2017 2.181 2.242 2.137 2.224 1,115,059 +0.08(+3.69%)
Jul 11, 2017 2.084 2.198 2.066 2.145 625,453 +0.06(+2.95%)
Jul 10, 2017 2.040 2.154 2.030 2.084 344,580 +0.04(+1.72%)
Jul 07, 2017 2.031 2.057 1.978 2.049 344,972 +0.03(+1.30%)
Jul 06, 2017 2.110 2.110 2.013 2.022 455,687 -0.11(-5.35%)
Jul 05, 2017 2.154 2.172 2.049 2.137 665,508 -0.04(-1.62%)
Jul 03, 2017 2.040 2.181 2.022 2.172 641,114 +0.16(+7.86%)
Jun 30, 2017 2.084 2.093 1.978 2.013 590,630 -0.08(-3.78%)
Jun 29, 2017 2.110 2.110 2.022 2.093 449,175 -0.02(-0.83%)
Jun 28, 2017 2.040 2.119 1.978 2.110 664,706 +0.09(+4.35%)
Jun 27, 2017 1.978 2.181 1.971 2.022 897,709 +0.08(+4.07%)
Jun 26, 2017 2.119 2.154 1.926 1.943 746,175 -0.15(-7.14%)
Jun 23, 2017 1.926 2.110 1.908 2.093 5,155,497 +0.16(+8.18%)
Jun 22, 2017 1.952 1.961 1.873 1.934 722,011 +0.03(+1.38%)
Jun 21, 2017 1.926 2.022 1.899 1.908 516,720 -0.03(-1.36%)
Jun 20, 2017 1.952 1.996 1.952 1.934 439,086 -0.04(-1.79%)
Jun 19, 2017 2.049 2.181 1.934 1.969 793,993 -0.08(-3.86%)
Jun 16, 2017 2.031 2.093 2.005 2.049 365,859 +0.04(+2.19%)
Jun 15, 2017 2.013 2.049 1.961 2.005 554,843 -0.06(-2.98%)
Jun 14, 2017 2.022 2.119 1.969 2.066 619,679 -0.03(-1.26%)
Jun 13, 2017 1.978 2.145 1.917 2.093 517,244 +0.13(+6.73%)
Jun 12, 2017 1.996 2.049 1.917 1.961 918,009 -0.06(-3.04%)
Jun 09, 2017 1.829 2.049 1.829 2.022 1,152,859 +0.19(+10.58%)
Jun 08, 2017 1.758 1.838 1.732 1.829 254,280 +0.07(+4.00%)
Jun 07, 2017 1.715 1.802 1.688 1.758 483,728 +0.04(+2.56%)
Jun 06, 2017 1.609 1.758 1.600 1.715 715,027 +0.12(+7.73%)
Jun 05, 2017 1.600 1.671 1.547 1.591 506,183 -0.01(-0.55%)
Jun 02, 2017 1.838 1.859 1.583 1.600 996,061 -0.26(-14.15%)
Jun 01, 2017 1.794 1.890 1.785 1.864 248,754 +0.05(+2.91%)
May 31, 2017 1.829 1.846 1.794 1.811 180,132 -0.02(-0.96%)
May 30, 2017 1.873 1.917 1.811 1.829 319,081 -0.08(-4.15%)
May 26, 2017 1.829 1.926 1.820 1.908 341,503 +0.07(+3.83%)
May 25, 2017 1.890 1.934 1.811 1.838 740,929 -0.04(-1.88%)
May 24, 2017 1.934 1.996 1.873 1.873 579,910 -0.06(-3.18%)
May 23, 2017 1.873 1.961 1.829 1.934 426,603 +0.07(+3.77%)
May 22, 2017 1.882 1.917 1.802 1.864 300,064 -0.01(-0.47%)
May 19, 2017 1.908 1.908 1.803 1.873 574,723 +0.06(+3.40%)
May 18, 2017 1.802 1.899 1.802 1.811 461,560 -0.04(-1.90%)
May 17, 2017 1.882 1.899 1.820 1.846 289,637 -0.04(-1.87%)
May 16, 2017 1.882 1.934 1.864 1.882 288,788 +0.00(+0.00%)
May 15, 2017 1.934 1.934 1.882 1.882 420,946 -0.04(-1.83%)
May 12, 2017 1.961 1.969 1.890 1.917 295,284 -0.05(-2.68%)
May 11, 2017 1.978 1.996 1.934 1.969 320,465 -0.03(-1.32%)
May 10, 2017 1.926 2.040 1.926 1.996 694,017 +0.07(+3.65%)
May 09, 2017 1.882 1.961 1.864 1.926 600,503 +0.04(+2.34%)
May 08, 2017 1.917 1.917 1.820 1.882 325,972 +0.02(+0.94%)
May 05, 2017 1.811 1.890 1.802 1.864 483,150 +0.06(+3.41%)
May 04, 2017 1.908 1.932 1.776 1.802 1,342,754 -0.13(-6.82%)
May 03, 2017 1.969 1.969 1.890 1.934 680,149 -0.08(-3.93%)
May 02, 2017 1.969 2.040 1.899 2.013 487,779 +0.03(+1.33%)
May 01, 2017 1.908 2.066 1.882 1.987 972,845 +0.11(+6.10%)
Apr 28, 2017 1.961 1.961 1.864 1.873 613,310 -0.10(-4.91%)
Apr 27, 2017 1.908 1.978 1.890 1.969 360,397 +0.06(+3.23%)
Apr 26, 2017 1.899 1.978 1.864 1.908 485,090 +0.01(+0.46%)
Apr 25, 2017 1.987 1.987 1.899 1.899 356,249 -0.07(-3.57%)
Apr 24, 2017 1.926 2.013 1.785 1.969 823,756 +0.07(+3.70%)
Apr 21, 2017 1.864 1.978 1.846 1.899 628,191 +0.03(+1.41%)
Apr 20, 2017 1.952 1.961 1.855 1.873 723,191 -0.07(-3.62%)
Apr 19, 2017 1.961 2.022 1.917 1.943 439,371 -0.02(-0.90%)
Apr 18, 2017 1.987 1.987 1.864 1.961 857,434 -0.07(-3.46%)
Apr 17, 2017 2.145 2.145 1.917 2.031 847,729 -0.11(-4.94%)
Apr 13, 2017 2.049 2.224 2.049 2.137 1,141,713 +0.08(+3.85%)
Apr 12, 2017 2.145 2.189 2.040 2.057 641,710 -0.09(-4.10%)
Apr 11, 2017 2.286 2.286 2.101 2.145 860,120 -0.11(-5.06%)
Apr 10, 2017 2.207 2.286 2.128 2.260 1,108,521 +0.05(+2.39%)
Apr 07, 2017 2.198 2.242 2.031 2.207 1,477,401 +0.09(+4.15%)
Apr 06, 2017 1.838 2.141 1.822 2.119 2,508,631 +0.29(+15.87%)
Apr 05, 2017 1.917 1.969 1.820 1.829 1,051,611 -0.08(-4.15%)
Apr 04, 2017 1.890 1.917 1.846 1.908 829,422 +0.03(+1.40%)
Apr 03, 2017 1.943 1.979 1.829 1.882 1,177,246 -0.05(-2.73%)
Mar 31, 2017 1.978 2.057 1.882 1.934 1,409,273 -0.11(-5.17%)
Mar 30, 2017 2.172 2.242 2.013 2.040 2,418,879 -0.06(-2.93%)
Mar 29, 2017 1.952 2.202 1.899 2.101 3,746,858 +0.24(+12.74%)
Mar 28, 2017 1.820 1.978 1.811 1.864 3,862,539 +0.20(+12.17%)
Mar 27, 2017 1.662 1.679 1.583 1.662 507,949 +0.05(+3.28%)
Mar 24, 2017 1.583 1.679 1.556 1.609 1,231,631 +0.05(+3.39%)
Mar 23, 2017 1.424 1.565 1.407 1.556 347,172 +0.12(+8.59%)
Mar 22, 2017 1.424 1.504 1.407 1.433 325,846 +0.01(+0.62%)
Mar 21, 2017 1.644 1.653 1.416 1.424 884,989 -0.21(-12.90%)
Mar 20, 2017 1.662 1.671 1.592 1.635 333,122 -0.04(-2.11%)
Mar 17, 2017 1.539 1.671 1.521 1.671 1,012,376 +0.15(+9.83%)
Mar 16, 2017 1.512 1.565 1.504 1.521 670,823 +0.01(+0.58%)
Mar 15, 2017 1.486 1.547 1.486 1.512 815,233 +0.05(+3.61%)
Mar 14, 2017 1.504 1.521 1.424 1.460 382,536 -0.04(-2.35%)
Mar 13, 2017 1.460 1.547 1.416 1.495 787,297 +0.09(+6.25%)
Mar 10, 2017 1.416 1.416 1.336 1.407 604,166 +0.01(+0.63%)
Mar 09, 2017 1.460 1.460 1.336 1.398 310,016 -0.03(-1.85%)
Mar 08, 2017 1.407 1.451 1.380 1.424 384,875 +0.05(+3.85%)
Mar 07, 2017 1.495 1.495 1.301 1.372 578,275 -0.07(-4.88%)
Mar 06, 2017 1.328 1.482 1.328 1.442 1,432,556 +0.09(+6.49%)
Mar 03, 2017 1.354 1.367 1.328 1.354 349,392 +0.03(+1.99%)
Mar 02, 2017 1.310 1.354 1.275 1.328 1,009,878 +0.01(+0.67%)
Mar 01, 2017 1.275 1.319 1.262 1.319 784,997 +0.08(+6.38%)
Feb 28, 2017 1.231 1.257 1.196 1.240 674,400 +0.03(+2.17%)
Feb 27, 2017 1.187 1.257 1.178 1.213 447,062 +0.04(+2.99%)
Feb 24, 2017 1.249 1.275 1.178 1.178 842,441 -0.03(-2.19%)
Feb 23, 2017 1.231 1.249 1.178 1.205 567,503 +0.02(+1.48%)
Feb 22, 2017 1.213 1.275 1.178 1.187 646,588 +0.00(+0.00%)
Feb 21, 2017 1.169 1.240 1.161 1.187 724,546 +0.04(+3.85%)
Feb 17, 2017 1.143 1.143 1.143 0 +0.04(+4.00%)
Feb 16, 2017 1.178 1.205 1.081 1.099 932,568 -0.06(-5.30%)
Feb 15, 2017 1.213 1.221 1.134 1.161 754,961 -0.04(-3.65%)
Feb 14, 2017 1.213 1.284 1.178 1.205 401,269 +0.01(+0.74%)
Feb 13, 2017 1.284 1.319 1.178 1.196 493,956 -0.08(-6.21%)
Feb 10, 2017 1.284 1.319 1.257 1.275 396,997 +0.01(+0.69%)
Feb 09, 2017 1.328 1.345 1.266 1.266 189,419 -0.04(-3.36%)
Feb 08, 2017 1.249 1.398 1.249 1.310 325,239 +0.05(+4.20%)
Feb 07, 2017 1.301 1.363 1.257 1.257 323,027 -0.04(-2.72%)
Feb 06, 2017 1.319 1.354 1.285 1.292 349,367 -0.03(-2.00%)
Feb 03, 2017 1.292 1.319 1.266 1.319 207,599 +0.04(+2.74%)
Feb 02, 2017 1.310 1.310 1.249 1.284 112,786 -0.04(-2.67%)
Feb 01, 2017 1.319 1.345 1.292 1.319 247,283 +0.00(+0.00%)
Jan 31, 2017 1.249 1.332 1.231 1.319 282,215 +0.01(+0.67%)
Jan 30, 2017 1.275 1.328 1.227 1.310 835,027 +0.05(+4.20%)
Jan 27, 2017 1.345 1.345 1.231 1.257 370,411 -0.01(-0.69%)
Jan 26, 2017 1.354 1.354 1.231 1.266 444,254 -0.06(-4.64%)
Jan 25, 2017 1.363 1.416 1.319 1.328 305,134 -0.05(-3.82%)
Jan 24, 2017 1.389 1.424 1.099 1.380 1,255,198 -0.01(-0.63%)
Jan 23, 2017 1.416 1.530 1.354 1.389 1,320,409 -0.03(-1.86%)
Jan 20, 2017 1.354 1.468 1.319 1.416 2,599,648 +0.06(+4.54%)
Jan 19, 2017 1.222 1.363 1.213 1.354 1,436,640 +0.11(+9.22%)
Jan 18, 2017 1.152 1.249 1.152 1.240 785,037 +0.07(+6.01%)
Jan 17, 2017 1.196 1.205 1.161 1.169 383,496 -0.04(-2.92%)
Jan 13, 2017 1.205 1.205 1.205 0 +0.06(+5.38%)
Jan 12, 2017 1.143 1.143 1.134 1.143 126,449 +0.00(+0.00%)
Jan 11, 2017 1.143 1.143 1.125 1.143 265,557 +0.00(+0.00%)
Jan 10, 2017 1.117 1.143 1.110 1.143 119,877 +0.02(+1.56%)
Jan 09, 2017 1.152 1.161 1.117 1.125 143,857 -0.02(-1.54%)
Jan 06, 2017 1.152 1.161 1.125 1.143 196,297 +0.01(+0.77%)
Jan 05, 2017 1.125 1.161 1.099 1.134 805,197 +0.02(+1.58%)
Jan 04, 2017 1.064 1.117 1.064 1.117 584,200 +0.07(+6.72%)
Jan 03, 2017 1.055 1.108 1.029 1.046 436,478 +0.04(+3.48%)
Dec 30, 2016 1.011 1.011 1.011 0 +0.00(+0.00%)
Dec 29, 2016 1.029 1.046 1.011 1.011 261,859 -0.03(-2.54%)
Dec 28, 2016 1.073 1.081 1.038 1.038 179,031 -0.04(-3.28%)
Dec 27, 2016 1.055 1.090 1.046 1.073 327,326 +0.01(+0.83%)
Dec 23, 2016 1.064 1.064 1.064 0 +0.04(+4.31%)
Dec 22, 2016 1.011 1.029 1.002 1.020 249,839 +0.01(+0.87%)
Dec 21, 2016 1.029 1.038 1.011 1.011 228,885 -0.02(-1.71%)
Dec 20, 2016 1.029 1.055 1.029 1.029 370,785 +0.00(+0.00%)
Dec 19, 2016 1.020 1.064 1.015 1.029 611,632 +0.00(+0.00%)
Dec 16, 2016 1.143 1.161 1.029 1.029 544,103 -0.08(-7.14%)
Dec 15, 2016 0.9935 1.161 0.9672 1.108 1,355,875 +0.09(+8.62%)
Dec 14, 2016 1.064 1.069 0.9847 1.020 400,558 -0.04(-4.13%)
Dec 13, 2016 1.020 1.073 1.020 1.064 378,507 +0.02(+1.68%)
Dec 12, 2016 1.081 1.081 1.046 1.046 533,124 -0.05(-4.80%)
Dec 09, 2016 1.125 1.151 1.090 1.099 744,424 -0.02(-1.57%)
Dec 08, 2016 1.099 1.147 1.064 1.117 876,328 +0.02(+1.60%)
Dec 07, 2016 1.108 1.134 1.086 1.099 794,719 +0.00(+0.00%)
Dec 06, 2016 0.9672 1.134 0.9584 1.099 3,828,928 -0.09(-7.41%)
Dec 05, 2016 1.205 1.275 1.161 1.187 490,339 +0.00(+0.00%)
Dec 02, 2016 1.257 1.284 1.187 1.187 515,326 -0.08(-6.25%)
Dec 01, 2016 1.301 1.336 1.222 1.266 479,496 -0.02(-1.37%)
Nov 30, 2016 1.336 1.345 1.249 1.284 363,976 -0.05(-3.95%)
Nov 29, 2016 1.363 1.381 1.336 1.336 193,639 -0.05(-3.80%)
Nov 28, 2016 1.363 1.468 1.319 1.389 258,921 +0.04(+2.60%)
Nov 25, 2016 1.328 1.372 1.328 1.354 95,660 +0.00(+0.00%)
Nov 23, 2016 1.354 1.354 1.354 0 -0.04(-3.14%)
Nov 22, 2016 1.433 1.486 1.328 1.398 367,055 -0.06(-4.22%)
Nov 21, 2016 1.591 1.618 1.451 1.460 361,840 -0.13(-8.29%)
Nov 18, 2016 1.574 1.618 1.451 1.591 449,361 +0.03(+1.69%)
Nov 17, 2016 2.075 2.093 1.495 1.565 1,698,952 -0.11(-6.32%)
Nov 16, 2016 1.688 2.093 1.486 1.671 3,102,502 +0.22(+15.15%)
Nov 15, 2016 1.442 1.547 1.407 1.451 1,046,980 +0.07(+5.08%)
Nov 14, 2016 1.310 1.407 1.301 1.381 458,540 +0.07(+5.38%)
Nov 11, 2016 1.257 1.345 1.257 1.310 222,805 +0.05(+4.20%)
Nov 10, 2016 1.196 1.266 1.196 1.257 315,614 +0.06(+5.15%)
Nov 09, 2016 1.073 1.213 1.055 1.196 173,793 +0.07(+6.25%)
Nov 08, 2016 1.081 1.152 1.051 1.125 150,805 +0.04(+3.23%)
Nov 07, 2016 1.081 1.151 1.081 1.090 168,219 -0.01(-0.80%)
Nov 04, 2016 1.064 1.117 1.064 1.099 138,623 -0.01(-0.79%)
Nov 03, 2016 1.099 1.123 1.099 1.108 94,738 +0.01(+0.80%)
Nov 02, 2016 1.117 1.161 1.099 1.099 117,149 -0.05(-4.58%)
Nov 01, 2016 1.081 1.205 1.011 1.152 202,754 +0.04(+3.15%)
Oct 31, 2016 1.213 1.213 1.108 1.117 75,394 -0.05(-4.51%)
Oct 28, 2016 1.117 1.213 1.108 1.169 148,242 +0.04(+3.10%)
Oct 27, 2016 1.143 1.152 1.125 1.134 36,206 +0.01(+0.78%)
Oct 26, 2016 1.187 1.205 1.109 1.125 150,285 -0.06(-5.19%)
Oct 25, 2016 1.222 1.231 1.161 1.187 88,302 -0.03(-2.17%)
Oct 24, 2016 1.213 1.231 1.196 1.213 77,919 +0.00(+0.00%)
Oct 21, 2016 1.249 1.249 1.213 1.213 48,242 -0.03(-2.13%)
Oct 20, 2016 1.249 1.266 1.205 1.240 88,723 +0.02(+1.44%)
Oct 19, 2016 1.213 1.274 1.213 1.222 88,592 +0.01(+0.72%)
Oct 18, 2016 1.178 1.213 1.143 1.213 140,998 +0.05(+4.55%)
Oct 17, 2016 1.231 1.231 1.143 1.161 67,743 -0.03(-2.58%)
Oct 14, 2016 1.196 1.222 1.187 1.191 46,674 +0.00(+0.37%)
Oct 13, 2016 1.231 1.231 1.161 1.187 110,498 +0.00(+0.00%)
Oct 12, 2016 1.196 1.222 1.169 1.187 158,385 -0.04(-3.57%)
Oct 11, 2016 1.231 1.257 1.213 1.231 59,592 -0.02(-1.42%)
Oct 10, 2016 1.266 1.301 1.249 1.249 53,167 +0.01(+0.72%)
Oct 07, 2016 1.275 1.304 1.231 1.240 95,685 -0.06(-4.73%)
Oct 06, 2016 1.310 1.319 1.257 1.301 80,570 -0.01(-0.66%)
Oct 05, 2016 1.328 1.336 1.284 1.310 77,500 +0.03(+2.05%)
Oct 04, 2016 1.345 1.354 1.275 1.284 54,593 -0.04(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.