Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.9900 1.010 0.9515 0.9515 1,471,184 -0.19(-16.54%)
Sep 28, 2017 1.300 1.300 1.120 1.140 83,742 -0.10(-8.06%)
Sep 27, 2017 1.360 1.380 1.240 1.240 49,979 -0.03(-2.36%)
Sep 26, 2017 1.320 1.400 1.270 1.270 51,915 -0.08(-5.93%)
Sep 25, 2017 1.350 1.400 1.240 1.350 47,372 +0.01(+0.75%)
Sep 22, 2017 1.250 1.380 1.250 1.340 52,915 +0.09(+7.20%)
Sep 21, 2017 1.270 1.300 1.250 1.250 26,362 -0.04(-3.10%)
Sep 20, 2017 1.330 1.410 1.220 1.290 39,177 -0.05(-3.73%)
Sep 19, 2017 1.380 1.380 1.210 1.340 52,841 +0.00(+0.00%)
Sep 18, 2017 1.300 1.500 1.120 1.340 307,625 +0.13(+10.74%)
Sep 15, 2017 1.280 1.390 1.210 1.210 33,746 -0.09(-6.92%)
Sep 14, 2017 1.430 1.430 1.270 1.300 51,996 -0.14(-9.72%)
Sep 13, 2017 1.230 1.440 1.230 1.440 25,500 +0.04(+2.86%)
Sep 12, 2017 1.180 1.400 1.180 1.400 49,401 +0.18(+14.75%)
Sep 11, 2017 1.190 1.270 1.150 1.220 25,981 +0.00(+0.00%)
Sep 08, 2017 1.322 1.365 1.220 1.220 22,482 -0.09(-6.88%)
Sep 07, 2017 1.350 1.413 1.281 1.310 33,215 -0.07(-5.07%)
Sep 06, 2017 1.300 1.380 1.250 1.380 18,468 +0.06(+4.55%)
Sep 05, 2017 1.190 1.330 1.190 1.320 76,167 +0.12(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.