Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 -0.320 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.000 2.000 2.000 2.000 570 -0.01(-0.50%)
Jul 28, 2017 2.010 2.010 1.930 2.010 63,450 +0.14(+7.49%)
Jul 27, 2017 1.870 1.870 1.850 1.870 10,200 +0.00(+0.00%)
Jul 26, 2017 1.870 1.870 1.870 1.870 9,900 +0.02(+1.08%)
Jul 25, 2017 1.870 1.870 1.850 1.850 5,000 +0.00(+0.00%)
Jul 24, 2017 1.980 2.000 1.850 1.850 2,850 -0.01(-0.54%)
Jul 21, 2017 1.900 1.900 1.860 1.860 700 +0.00(+0.00%)
Jul 19, 2017 1.860 1.860 1.860 70 -0.04(-2.11%)
Jul 18, 2017 1.900 1.900 1.900 1.900 150 -0.15(-7.32%)
Jul 14, 2017 2.050 2.050 2.050 0 +0.17(+9.04%)
Jul 13, 2017 2.020 2.020 1.850 1.880 1,001 -0.14(-6.93%)
Jul 12, 2017 2.070 2.070 2.010 2.020 6,000 +0.04(+2.02%)
Jul 11, 2017 1.900 1.980 1.850 1.980 4,600 +0.09(+4.76%)
Jul 10, 2017 1.870 1.890 1.870 1.890 1,800 +0.04(+2.16%)
Jul 07, 2017 1.800 1.850 1.800 1.850 35,800 +0.00(+0.00%)
Jul 05, 2017 1.850 1.850 1.850 0 -0.13(-6.57%)
Jul 04, 2017 1.790 1.980 1.750 1.980 77,245 +0.19(+10.61%)
Jul 03, 2017 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jun 30, 2017 1.740 1.790 1.740 1.790 10,206 -0.01(-0.56%)
Jun 29, 2017 1.810 1.830 1.730 1.800 2,000 +0.07(+4.05%)
Jun 28, 2017 1.830 1.840 1.730 1.730 16,200 -0.05(-2.81%)
Jun 27, 2017 1.720 1.780 1.720 1.780 3,850 +0.08(+4.71%)
Jun 26, 2017 1.800 1.800 1.700 1.700 78,400 -0.14(-7.61%)
Jun 23, 2017 1.770 1.860 1.750 1.840 110,400 +0.07(+3.95%)
Jun 22, 2017 1.790 1.800 1.770 1.770 50,751 +0.07(+4.12%)
Jun 21, 2017 1.755 1.800 1.700 1.700 17,951 -0.15(-8.11%)
Jun 20, 2017 1.890 1.900 1.850 1.850 5,651 -0.08(-4.15%)
Jun 19, 2017 1.920 1.930 1.920 1.930 250 +0.00(+0.00%)
Jun 16, 2017 1.860 1.930 1.800 1.930 8,100 +0.03(+1.58%)
Jun 15, 2017 1.950 1.950 1.900 1.900 3,650 +0.00(+0.00%)
Jun 14, 2017 1.980 1.980 1.900 1.900 59,200 -0.10(-5.00%)
Jun 13, 2017 1.950 2.000 1.950 2.000 3,600 +0.05(+2.56%)
Jun 12, 2017 1.960 1.990 1.930 1.950 3,700 +0.00(+0.00%)
Jun 09, 2017 1.980 1.980 1.950 1.950 9,400 -0.05(-2.50%)
Jun 08, 2017 1.980 2.000 1.980 2.000 350 +0.02(+1.01%)
Jun 07, 2017 2.030 2.060 1.980 1.980 16,750 -0.05(-2.46%)
Jun 06, 2017 2.030 2.070 2.030 2.030 70,500 +0.01(+0.50%)
Jun 05, 2017 2.020 2.100 2.020 2.020 12,200 -0.06(-2.88%)
Jun 02, 2017 2.090 2.115 2.060 2.080 13,100 -0.02(-0.95%)
Jun 01, 2017 2.140 2.200 2.100 2.100 95,700 +0.00(+0.00%)
May 31, 2017 2.250 2.250 2.000 2.100 43,550 -0.15(-6.67%)
May 30, 2017 2.370 2.370 2.250 2.250 23,780 -0.01(-0.44%)
May 29, 2017 2.320 2.330 2.260 2.260 4,392 -0.13(-5.44%)
May 26, 2017 2.330 2.390 2.310 2.390 700 +0.04(+1.70%)
May 25, 2017 2.400 2.400 2.350 2.350 7,900 -0.05(-2.08%)
May 24, 2017 2.400 2.400 2.380 2.400 2,841 +0.00(+0.00%)
May 23, 2017 2.390 2.400 2.350 2.400 7,200 +0.02(+0.84%)
May 19, 2017 2.410 2.430 2.380 2.380 22,300 -0.02(-0.83%)
May 18, 2017 2.400 2.400 2.400 2.400 500 -0.03(-1.23%)
May 17, 2017 2.500 2.500 2.430 2.430 66,100 -0.07(-2.80%)
May 16, 2017 2.550 2.550 2.500 2.500 4,100 -0.01(-0.40%)
May 15, 2017 2.540 2.580 2.500 2.510 8,286 +0.09(+3.72%)
May 12, 2017 2.430 2.430 2.370 2.420 3,900 +0.00(+0.00%)
May 11, 2017 2.460 2.500 2.420 2.420 6,470 -0.04(-1.63%)
May 10, 2017 2.450 2.460 2.450 2.460 55,656 +0.06(+2.50%)
May 09, 2017 2.480 2.480 2.400 2.400 11,805 -0.05(-2.04%)
May 08, 2017 2.455 2.550 2.450 2.450 11,385 +0.05(+2.08%)
May 05, 2017 2.460 2.470 2.400 2.400 6,875 -0.02(-0.83%)
May 04, 2017 2.670 2.670 2.410 2.420 12,200 -0.20(-7.63%)
May 03, 2017 2.690 2.690 2.620 2.620 2,100 -0.03(-1.13%)
May 02, 2017 2.610 2.650 2.600 2.650 1,700 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.