Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.850 4.950 4.650 4.750 17,781 -0.15(-3.06%)
Jul 28, 2017 4.800 4.950 4.700 4.900 26,575 +0.15(+3.16%)
Jul 27, 2017 5.000 5.100 4.700 4.750 74,834 -0.20(-4.04%)
Jul 26, 2017 4.600 5.050 4.600 4.950 78,847 +0.30(+6.45%)
Jul 25, 2017 4.750 4.800 4.650 4.650 19,756 -0.05(-1.06%)
Jul 24, 2017 4.750 4.850 4.600 4.700 46,962 -0.05(-1.05%)
Jul 21, 2017 4.850 4.850 4.600 4.750 21,592 -0.03(-0.64%)
Jul 20, 2017 4.875 4.610 4.780 16,269 -0.09(-1.94%)
Jul 19, 2017 4.850 4.979 4.700 4.875 46,909 +0.12(+2.63%)
Jul 18, 2017 5.000 5.000 4.700 4.750 15,022 -0.10(-2.06%)
Jul 17, 2017 4.900 5.100 4.750 4.850 31,415 -0.10(-2.02%)
Jul 14, 2017 5.050 5.100 4.900 4.950 21,061 -0.05(-1.00%)
Jul 13, 2017 4.800 5.100 4.800 5.000 17,983 +0.10(+2.04%)
Jul 12, 2017 4.900 5.000 4.900 4.900 17,570 +0.05(+1.03%)
Jul 11, 2017 4.850 4.950 4.750 4.850 41,017 -0.05(-1.02%)
Jul 10, 2017 5.000 5.100 4.700 4.900 49,185 +0.00(+0.00%)
Jul 07, 2017 4.850 4.900 4.700 4.900 66,311 +0.20(+4.26%)
Jul 06, 2017 4.850 4.850 4.700 4.700 36,047 +0.00(+0.00%)
Jul 05, 2017 4.700 4.800 4.700 4.700 16,798 +0.00(+0.00%)
Jul 03, 2017 4.650 4.750 4.550 4.700 7,706 +0.05(+1.08%)
Jun 30, 2017 4.550 4.700 4.500 4.650 311,302 +0.10(+2.20%)
Jun 29, 2017 4.500 4.650 4.465 4.550 8,173 +0.05(+1.11%)
Jun 28, 2017 4.500 4.650 4.450 4.500 32,359 +0.05(+1.12%)
Jun 27, 2017 4.500 4.600 4.350 4.450 35,392 +0.00(+0.00%)
Jun 26, 2017 4.350 4.650 4.305 4.450 69,838 +0.05(+1.14%)
Jun 23, 2017 4.319 4.400 4.200 4.400 11,041 +0.15(+3.53%)
Jun 22, 2017 4.200 4.350 4.200 4.250 24,314 +0.05(+1.19%)
Jun 21, 2017 4.300 4.300 4.150 4.200 74,053 -0.05(-1.18%)
Jun 20, 2017 4.500 4.500 4.250 4.250 45,754 -0.20(-4.49%)
Jun 19, 2017 4.450 4.550 4.350 4.450 95,816 +0.15(+3.49%)
Jun 16, 2017 4.100 4.450 4.100 4.300 79,648 +0.15(+3.61%)
Jun 15, 2017 4.600 4.650 4.000 4.150 132,209 -0.50(-10.75%)
Jun 14, 2017 4.250 4.655 4.175 4.650 460,901 -0.45(-8.82%)
Jun 13, 2017 5.100 5.250 5.050 5.100 54,496 +0.05(+0.99%)
Jun 12, 2017 5.100 5.350 5.025 5.050 60,640 +0.00(+0.00%)
Jun 09, 2017 5.150 5.150 4.950 5.050 163,510 -0.10(-1.94%)
Jun 08, 2017 5.300 5.400 5.150 5.150 115,263 -0.10(-1.90%)
Jun 07, 2017 5.250 5.400 5.150 5.250 139,029 +0.00(+0.00%)
Jun 06, 2017 5.250 5.350 5.125 5.250 68,170 +0.05(+0.96%)
Jun 05, 2017 5.250 5.250 4.850 5.200 99,232 -0.25(-4.59%)
Jun 02, 2017 5.300 5.475 5.250 5.450 198,460 +0.15(+2.83%)
Jun 01, 2017 5.200 5.450 5.050 5.300 93,830 +0.25(+4.95%)
May 31, 2017 5.000 5.050 4.750 5.050 85,842 +0.15(+3.06%)
May 30, 2017 4.800 5.100 4.800 4.900 188,488 +0.15(+3.16%)
May 26, 2017 4.700 4.800 4.667 4.750 42,183 +0.00(+0.00%)
May 25, 2017 4.650 4.800 4.650 4.750 88,998 +0.12(+2.70%)
May 24, 2017 4.650 4.700 4.500 4.625 66,350 +0.03(+0.54%)
May 23, 2017 4.350 4.700 4.250 4.600 158,232 +0.25(+5.75%)
May 22, 2017 4.400 4.450 4.300 4.350 59,119 -0.10(-2.25%)
May 19, 2017 4.395 4.550 4.310 4.450 63,632 +0.05(+1.14%)
May 18, 2017 4.350 4.600 4.336 4.400 36,990 -0.05(-1.12%)
May 17, 2017 4.250 4.550 4.050 4.450 112,421 +0.20(+4.71%)
May 16, 2017 4.150 4.250 4.078 4.250 57,438 +0.10(+2.41%)
May 15, 2017 4.050 4.150 4.000 4.150 28,784 +0.20(+5.06%)
May 12, 2017 4.020 4.100 3.850 3.950 30,152 -0.05(-1.25%)
May 11, 2017 4.000 4.050 3.850 4.000 66,653 -0.10(-2.44%)
May 10, 2017 4.050 4.100 4.000 4.100 30,284 +0.05(+1.23%)
May 09, 2017 4.000 4.100 3.800 4.050 44,613 +0.10(+2.53%)
May 08, 2017 4.000 4.050 3.950 3.950 50,861 +0.00(+0.00%)
May 05, 2017 4.050 4.050 3.950 3.950 33,314 -0.10(-2.47%)
May 04, 2017 4.100 4.150 3.950 4.050 96,445 -0.08(-1.82%)
May 03, 2017 4.150 4.200 4.100 4.125 55,615 -0.03(-0.60%)
May 02, 2017 4.300 4.350 3.975 4.150 284,899 -0.20(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.