Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.100 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.260 7.410 7.160 7.190 64,888 -0.12(-1.64%)
Jul 28, 2017 7.440 7.500 7.300 7.310 103,811 -0.16(-2.14%)
Jul 27, 2017 7.620 7.620 7.380 7.470 53,699 -0.11(-1.45%)
Jul 26, 2017 7.570 7.830 7.550 7.580 27,318 -0.04(-0.52%)
Jul 25, 2017 7.690 7.730 7.531 7.620 59,353 -0.06(-0.78%)
Jul 24, 2017 7.590 7.730 7.540 7.680 36,190 +0.01(+0.13%)
Jul 21, 2017 7.780 7.780 7.400 7.670 208,281 -0.02(-0.26%)
Jul 20, 2017 7.830 7.910 7.680 7.690 26,147 -0.17(-2.16%)
Jul 19, 2017 7.780 7.900 7.780 7.860 23,800 +0.07(+0.90%)
Jul 18, 2017 7.820 7.880 7.680 7.790 40,945 -0.04(-0.51%)
Jul 17, 2017 7.600 7.870 7.450 7.830 71,084 +0.27(+3.57%)
Jul 14, 2017 7.590 7.610 7.450 7.560 238,807 -0.02(-0.26%)
Jul 13, 2017 7.450 7.635 7.380 7.580 47,716 +0.13(+1.74%)
Jul 12, 2017 7.450 7.510 7.260 7.450 74,276 +0.02(+0.27%)
Jul 11, 2017 7.510 7.620 7.365 7.430 94,996 -0.10(-1.33%)
Jul 10, 2017 7.510 7.650 7.300 7.530 32,854 +0.00(+0.00%)
Jul 07, 2017 7.500 7.620 7.360 7.530 51,332 +0.05(+0.67%)
Jul 06, 2017 7.520 7.520 7.270 7.480 113,673 -0.09(-1.19%)
Jul 05, 2017 7.360 7.610 7.320 7.570 85,631 +0.20(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.